|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.25 EUR | +6.30% |
|
+2.51% | +25.27% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €227.60 | €234.50 | €228.90 | €221.30 | €233.00 |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | +0.13% | +3.03% | -2.39% | -3.32% | +6.30% |
| Opening | €224.80 | €234.50 | €228.90 | €221.30 | €233.00 |
| High | €227.60 | €234.50 | €228.90 | €221.30 | €233.00 |
| Low | €224.80 | €234.50 | €228.90 | €221.30 | €233.00 |
Performance
| 1 day | +6.55% | ||
| 1 week | +2.51% | ||
| Current month | -0.85% | ||
| 1 month | -29.86% | ||
| 3 months | -34.73% | ||
| 6 months | +6.88% | ||
| Current year | +25.27% | ||
| 1 year | +51.30% | ||
| 3 years | +174.12% | ||
| 5 years | +196.82% | ||
| 10 years | +766.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
1,411.5
Avg. Volume 20 sessions USD
1,629.41
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,600,393,939
Market Cap (USD)
21,600,393,939
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (EUR)
19,927,592,843
Free-Float capitalization (USD)
17,251,317,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
227.92
Moving average 20 days
283.4
Moving average 50 days
308.8
Moving average 100 days
310.86
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+20.47%
Price spread / (MMA50)
+31.27%
Price spread / (MMA100)
+32.14%
RSI 9 days
22.69
RSI 14 days
27.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +2.51% | +51.30% | +174.12% | 21.6B | |
| -0.34% | +4.13% | +51.91% | +189.16% | 21.6B | |
| -1.73% | -1.61% | +80.57% | +135.24% | 5.25B | |
| -0.81% | -0.57% | - | - | 3.56B | |
| +3.09% | +20.30% | +13.62% | +149.41% | 1.11B | |
| +0.33% | +8.98% | +2.36% | +201.99% | 1.03B | |
| +0.20% | +0.58% | +9.42% | -11.78% | 954M | |
| +1.18% | -4.76% | -36.69% | - | 668M | |
| +2.16% | +0.54% | +5.47% | +169.96% | 666M | |
| -1.18% | -1.18% | - | - | 659M | |
| Average | +1.01% | +2.40% | +22.25% | +144.01% | 5.71B | |
| Weighted average by Cap. | +2.38% | +3.03% | +50.27% | +173.00% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 221.3 |  | 234.5 |
| 1 month | 221.3 | | 321.7 |
| Current year | 182 | | 379.9 |
| 1 year | 144 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 21.4 | | 379.9 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
