|
Market Closed -
NYSE
23:03:17 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.41 USD | +1.30% |
|
-4.53% | +9.38% |
| 09-11 | Wells Fargo Adjusts Price Target on Masco to $82 From $87, Keeps Overweight Rating | MT |
| 08-28 | Consumers Look to Congress for Relief as Companies Cash Tariff Refund Checks | MT |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $70.93 | $69.38 | $67.64 | $68.52 | $69.41 |
| Volume | 1,926,951 | 1,863,843 | 3,030,650 | 2,651,820 | 2,138,546 |
| Change | - | -2.19% | -2.51% | +1.30% | +1.30% |
| Opening | $71.85 | $70.32 | $68.64 | $68.66 | $67.44 |
| High | $72.27 | $70.65 | $68.99 | $68.76 | $69.73 |
| Low | $70.91 | $69.15 | $67.19 | $67.55 | $67.44 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.53% | ||
| Current month | -3.81% | ||
| 1 month | -6.62% | ||
| 3 months | -6.24% | ||
| 6 months | +12.83% | ||
| Current year | +9.38% | ||
| 1 year | -5.73% | ||
| 3 years | +24.21% | ||
| 5 years | +17.72% | ||
| 10 years | +108.81% |
Volumes
marketsDaily volume
2,138,546
Estimated daily volume
2,138,546
Avg. Volume 20 sessions
1,938,659
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
134,562,321.19
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,631,251,516
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76%
Free-Float capitalization (USD)
13,655,228,992
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
69.18
Moving average 20 days
72.16
Moving average 50 days
75.15
Moving average 100 days
73.51
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
34
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -4.53% | -5.73% | +24.21% | 13.63B | |
| -2.71% | -6.75% | -25.90% | +23.00% | 39.28B | |
| +0.15% | -2.68% | +0.62% | +45.11% | 38.85B | |
| -2.18% | -6.88% | -10.32% | +19.51% | 12.99B | |
| -1.62% | -9.29% | -41.69% | -52.82% | 12.56B | |
| -0.19% | -3.19% | -1.26% | +61.95% | 7.64B | |
| -0.11% | +2.04% | +17.07% | +4.65% | 7.65B | |
| -1.10% | -5.18% | -9.09% | +9.43% | 7.03B | |
| -2.22% | -7.56% | -18.47% | +118.86% | 6.77B | |
| -0.22% | -8.44% | -57.79% | -55.13% | 6.48B | |
| Average | -0.88% | -5.36% | -15.26% | +19.88% | 15.29B | |
| Weighted average by Cap. | -1.03% | -5.32% | -14.21% | +23.54% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1673080a62d4d90a.7_9MJnFN-rJ811iD5lfgk9esRP8bvpXKEop2hz8Qx_U.pbc9TjcAn9Ykmin5qQGH9LDZE7NE_MH7RskB7mUgnZ-Mjjp-JAi92Be7Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:17 | 69.41 | 400,750 | 1,556,036 |
| 22:59:57 | 69.43 | 140 | 1,155,286 |
| 22:59:56 | 69.43 | 100 | 1,155,146 |
| 22:59:55 | 69.44 | 100 | 1,155,046 |
| 22:59:55 | 69.43 | 100 | 1,154,946 |
| 22:59:55 | 69.44 | 119 | 1,154,846 |
| 22:59:55 | 69.43 | 100 | 1,154,727 |
| 22:59:55 | 69.44 | 100 | 1,154,627 |
| 22:59:55 | 69.44 | 125 | 1,154,527 |
| 22:59:55 | 69.43 | 100 | 1,154,402 |
Price Extremes
| 1 week | 67.19 |  | 70.65 |
| 1 month | 67.19 | | 76.43 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
