|
Market Closed -
Other stock markets
|
Pre-market 14:00:26 | |||
| 72.11 USD | -0.62% |
|
69.90 | -3.06% |
| 07-30 | Citigroup Adjusts Masco Price Target to $77 From $79, Maintains Neutral Rating | MT |
| 07-30 | Jefferies Adjusts Price Target on Masco to $77 From $75, Maintains Hold Rating | MT |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $79.27 | $81.16 | $81.61 | $72.56 | $72.11 |
| Volume | 1,867,555 | 3,129,593 | 6,232,571 | 9,254,730 | 4,146,867 |
| Change | +2.50% | +2.38% | +0.55% | -11.09% | -0.62% |
| Opening | $77.55 | $80.21 | $82.53 | $75.82 | $71.44 |
| High | $79.76 | $81.92 | $83.64 | $75.97 | $72.55 |
| Low | $77.31 | $79.92 | $81.13 | $71.38 | $70.93 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.76% | ||
| Current month | -11.38% | ||
| 1 month | -11.38% | ||
| 3 months | +0.40% | ||
| 6 months | +9.11% | ||
| Current year | +13.63% | ||
| 1 year | +9.71% | ||
| 3 years | +17.73% | ||
| 5 years | +20.77% | ||
| 10 years | +97.67% |
Volumes
marketsDaily volume
4,146,867
Estimated daily volume
4,146,867
Avg. Volume 20 sessions
2,390,988
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
172,414,144.68
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,161,497,577
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.74 %
Free-Float capitalization (USD)
14,182,215,717
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
79.48
Moving average 20 days
78.95
Moving average 50 days
74.46
Moving average 100 days
69.88
Price spread / (MMA5)
+10.22%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
64.81
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -6.76% | +9.71% | +17.73% | 14.16B | |
| +8.81% | +11.65% | -17.45% | +34.68% | 42.67B | |
| +1.00% | +1.93% | +9.54% | +40.20% | 40.79B | |
| +0.45% | -2.68% | -34.79% | -53.90% | 13.97B | |
| +10.56% | +11.56% | -9.91% | +33.33% | 14.93B | |
| -2.77% | +3.88% | +16.72% | +64.65% | 8.31B | |
| +1.74% | -1.75% | +33.72% | +18.36% | 7.96B | |
| -1.48% | -1.37% | +1.72% | +18.09% | 7.68B | |
| -0.06% | +10.33% | -8.22% | +122.35% | 7.37B | |
| -2.58% | -6.44% | -47.66% | -54.05% | 7.1B | |
| Average | +1.51% | +3.17% | -4.66% | +24.14% | 16.49B | |
| Weighted average by Cap. | +3.25% | +2.68% | -5.03% | +27.01% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ca87c2741dde44c6420afdbaab.ujirH1uXmqRN31epJHNd1EWmXXSFxTPmfzalJDbfBNg.4n39eS7A4-sPmB6cTiMU5gTSMRbRrACkEWeISEa0VYvrCexVaf31nCmnMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 72.11 | 357,163 | 2,648,483 |
| 22:59:59 | 72.11 | 10,409 | 2,291,320 |
| 22:59:59 | 72.11 | 891 | 2,280,911 |
| 22:59:58 | 72.10 | 150 | 2,280,020 |
| 22:59:58 | 72.10 | 100 | 2,279,870 |
| 22:59:58 | 72.10 | 182 | 2,279,770 |
| 22:59:57 | 72.10 | 100 | 2,279,588 |
| 22:59:57 | 72.10 | 134 | 2,279,488 |
| 22:59:57 | 72.10 | 100 | 2,279,354 |
| 22:59:57 | 72.09 | 148 | 2,279,254 |
Course Extremes
| 1 week | 70.93 |  | 83.64 |
| 1 month | 70.93 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
