|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,400.00 VND | +0.29% |
|
+4.11% | -11.17% |
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫66,300.00 | ₫67,900.00 | ₫66,100.00 | ₫68,200.00 | ₫68,400.00 |
| Volume | 3,695,465 | 4,862,932 | 3,820,697 | 4,377,802 | 3,159,990 |
| Change | +0.91% | +2.41% | -2.65% | +3.18% | +0.29% |
| Opening | ₫65,800.00 | ₫66,000.00 | ₫67,900.00 | ₫66,500.00 | ₫68,400.00 |
| High | ₫66,600.00 | ₫68,100.00 | ₫67,900.00 | ₫68,300.00 | ₫68,600.00 |
| Low | ₫65,100.00 | ₫65,900.00 | ₫66,100.00 | ₫66,400.00 | ₫67,700.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.11% | ||
| Current month | +3.48% | ||
| 1 month | -4.74% | ||
| 3 months | -10.94% | ||
| 6 months | -17.29% | ||
| Current year | -11.17% | ||
| 1 year | -7.44% | ||
| 3 years | -20.74% | ||
| 5 years | -39.65% | ||
| 10 years | +98.58% |
Volumes
marketsDaily volume
3,159,990
Avg. Volume 20 sessions
4,533,378
Avg. Volume 20 sessions VND
310,083,055,200
Avg. Volume 20 sessions USD
11,783,156.1
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
98,517,647,136,675
Market Cap (USD)
3,751,481,175
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,108,081,528
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
76,912
Free-Float
48.61 %
Free-Float capitalization (VND)
50,363,601,387,595
Free-Float capitalization (USD)
1,917,809,733
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
67,380
Moving average 20 days
66,750
Moving average 50 days
70,164
Moving average 100 days
73,326
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.20%
RSI 9 days
59.1
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +4.11% | -7.44% | -20.74% | 3.75B | |
| -0.14% | -2.11% | +13.13% | -22.56% | 256B | |
| +0.57% | -0.64% | -2.28% | -16.02% | 78.79B | |
| +0.32% | -5.84% | -6.87% | +25.50% | 50.18B | |
| +2.32% | -3.98% | +46.93% | -6.64% | 37.62B | |
| +0.77% | -2.37% | -5.97% | -21.55% | 35.7B | |
| +0.83% | -2.42% | -0.60% | -24.49% | 31.33B | |
| -1.65% | -0.18% | +31.03% | +32.86% | 30.69B | |
| +5.59% | +8.34% | +34.30% | +94.91% | 29.81B | |
| -0.94% | +1.66% | -12.78% | -36.83% | 21.39B | |
| Average | +0.84% | -0.84% | +8.94% | +0.44% | 57.53B | |
| Weighted average by Cap. | +0.48% | -0.56% | +10.50% | -7.95% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65,900 |  | 68,600 |
| 1 month | 61,700 | | 71,800 |
| Current year | 61,700 | | 85,500 |
| 1 year | 61,700 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 32,500 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
