|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 70,700.00 VND | -0.28% |
|
+0.86% | -8.18% |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫69,000.00 | ₫69,400.00 | ₫69,000.00 | ₫70,900.00 | ₫70,700.00 |
| Volume | 4,662,008 | 2,259,760 | 5,247,013 | 6,284,468 | 9,862,471 |
| Change | -1.57% | +0.58% | -0.58% | +2.75% | -0.28% |
| Opening | ₫70,200.00 | ₫68,600.00 | ₫69,900.00 | ₫69,400.00 | ₫71,400.00 |
| High | ₫70,300.00 | ₫69,500.00 | ₫70,300.00 | ₫71,200.00 | ₫73,000.00 |
| Low | ₫68,100.00 | ₫68,500.00 | ₫69,000.00 | ₫69,100.00 | ₫70,700.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.86% | ||
| Current month | +2.46% | ||
| 1 month | +2.46% | ||
| 3 months | -1.53% | ||
| 6 months | -6.11% | ||
| Current year | -8.18% | ||
| 1 year | -11.62% | ||
| 3 years | -3.81% | ||
| 5 years | -39.92% | ||
| 10 years | +82.06% |
Volumes
marketsDaily volume
9,862,471
Avg. Volume 20 sessions
5,660,612
Avg. Volume 20 sessions VND
400,205,268,400
Avg. Volume 20 sessions USD
15,207,800.2
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
102,226,222,806,355
Market Cap (USD)
3,934,047,443
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,141,094,054
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,729
Free-Float
48.61%
Free-Float capitalization (VND)
52,259,477,224,788
Free-Float capitalization (USD)
2,011,140,166
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
69,800
Moving average 20 days
68,790
Moving average 50 days
67,942
Moving average 100 days
70,175
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-0.74%
RSI 9 days
61.07
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.86% | -11.62% | -3.81% | 3.93B | |
| +0.29% | -2.52% | +0.93% | -27.06% | 232B | |
| +0.74% | -3.42% | -7.15% | -15.27% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.90% | 44.22B | |
| -1.62% | -2.25% | -19.56% | +12.04% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.50% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -19.47% | 32.19B | |
| +2.09% | +6.29% | +23.74% | +85.24% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -33.32% | 26.31B | |
| Average | +0.43% | -1.52% | +5.35% | +52.21% | 55.44B | |
| Weighted average by Cap. | +0.37% | -2.32% | +5.53% | +31.72% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,500 |  | 73,000 |
| 1 month | 65,300 | | 73,000 |
| Current year | 61,700 | | 85,500 |
| 1 year | 61,700 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 33,250 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
