Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 JOD | -1.27% |
|
-2.50% | -7.14% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 21/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | JOD 0.7900 | JOD 0.8000 | JOD 0.8000 | JOD 0.7900 | JOD 0.7800 |
| Volume | 19,063 | 3,361 | 6,884 | 43,342 | 4,856 |
| Change | -1.25% | +1.27% | 0.00% | -1.25% | -1.27% |
| Opening | JOD 0.8200 | JOD 0.8000 | JOD 0.8000 | JOD 0.8000 | JOD 0.7800 |
| High | JOD 0.8200 | JOD 0.8000 | JOD 0.8000 | JOD 0.8000 | JOD 0.7900 |
| Low | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7800 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -6.02% | ||
| 1 month | -10.34% | ||
| 3 months | +1.30% | ||
| 6 months | -4.88% | ||
| Current year | -7.14% | ||
| 1 year | +20.00% | ||
| 3 years | +18.18% | ||
| 5 years | +90.24% | ||
| 10 years | +59.18% |
Volumes
marketsDaily volume
4,856
Avg. Volume 20 sessions
18,113
Avg. Volume 20 sessions JOD
14,128.14
Avg. Volume 20 sessions USD
19,954.99
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
14,430,000
Market Cap (USD)
20,355,480
Net sales ()
32,591,739
Net sales (USD)
45,975,087
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,871
Free-Float
38.95 %
Free-Float capitalization (JOD)
5,619,908
Free-Float capitalization (USD)
7,927,645
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.8
Moving average 100 days
0.79
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.28%
RSI 9 days
30.04
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.50% | +20.00% | +18.18% | 20.36M | |
| -0.60% | -1.02% | +35.90% | +30.80% | 45.5B | |
| +2.05% | +3.35% | +95.63% | +58.77% | 26.43B | |
| -2.93% | -5.50% | - | - | 23.01B | |
| -0.92% | +0.34% | +69.52% | +45.74% | 11.87B | |
| -0.73% | -1.06% | +59.01% | +33.48% | 11.45B | |
| -0.43% | +0.87% | +52.27% | +10.88% | 7.1B | |
| +0.82% | +6.81% | +70.89% | +26.32% | 4.47B | |
| -3.24% | -6.51% | +80.44% | +319.55% | 4.23B | |
| +1.35% | +5.11% | +55.98% | -2.64% | 2.56B | |
| Average | -0.59% | +0.11% | +59.96% | +60.12% | 13.66B | |
| Weighted average by Cap. | -0.51% | -0.51% | +60.14% | +47.70% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.82 |
| 1 month | 0.78 | | 0.87 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.64 | | 0.88 |
| 3 years | 0.55 | | 0.88 |
| 5 years | 0.38 | | 0.88 |
| 10 years | 0.27 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
