|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,916.00 JPY | +0.78% |
|
-1.21% | +12.93% |
| 09-04 | Japan's Nikkei rises on SoftBank rally, but posts weekly loss | RE |
| 09-04 | Japan's Nikkei rises on SoftBank rally, but set for weekly fall | RE |
Stock exchange
Japan Exchange
8002 4,916.00 ¥
+0.78%
33.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,916.00JPY | +0.78% | 33.13B ¥ | ||
OTC Markets
| MARUF | 30.75USD | -0.08% | 125K $ | |
|
Deutsche Boerse AG
| MARA | 27.20EUR | +0.93% | 22.68K € | |
|
Tradegate
| MARA | 27.57EUR | +2.68% | 5.1K € | |
|
Boerse Muenchen
| MARA | 27.19EUR | +1.85% | 1.36K € | |
|
Börse Stuttgart
| MARA | 27.28EUR | +2.48% | 0 € | |
| MARUY | 30.83USD | -2.71% | 4.33M $ | ||
|
Deutsche Boerse AG
| MAR0 | 26.40EUR | -2.22% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,952.00 | ¥4,988.00 | ¥5,020.00 | ¥4,976.00 | ¥4,878.00 |
| Volume | 5,142,800 | 3,983,600 | 5,588,700 | 9,577,500 | 6,899,100 |
| Change | - | +0.73% | +0.64% | -0.88% | -1.97% |
| Opening | ¥5,054.00 | ¥5,022.00 | ¥5,024.00 | ¥5,050.00 | ¥5,022.00 |
| High | ¥5,070.00 | ¥5,059.00 | ¥5,054.00 | ¥5,050.00 | ¥5,024.00 |
| Low | ¥4,943.00 | ¥4,988.00 | ¥4,990.00 | ¥4,967.00 | ¥4,878.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.21% | ||
| Current month | -0.24% | ||
| 1 month | -0.83% | ||
| 3 months | +6.71% | ||
| 6 months | -12.37% | ||
| Current year | +12.93% | ||
| 1 year | +32.76% | ||
| 3 years | +99.23% | ||
| 5 years | +432.15% | ||
| 10 years | +851.42% |
Volumes
marketsDaily volume
6,739,800
Estimated daily volume
6,739,800
Avg. Volume 20 sessions
5,132,875
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
25,233,213,500
Avg. Volume 20 sessions USD
159,776,707.88
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,935,427,405,875
Market Cap (USD)
49,914,941,004
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
51,993,288,422
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,212,473
Free-Float
85.97%
Free-Float capitalization (JPY)
6,964,929,701,197
Free-Float capitalization (USD)
43,810,375,592
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4,962.8
Moving average 20 days
5,022
Moving average 50 days
5,039.12
Moving average 100 days
5,099.04
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
38.08
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.21% | +32.76% | +99.23% | 49.91B | |
| +1.00% | -1.78% | +36.37% | +96.30% | 111B | |
| -0.43% | -4.14% | +28.47% | +95.32% | 96.52B | |
| +0.76% | -1.74% | +34.37% | +78.40% | 89.75B | |
| +1.67% | +0.11% | +64.92% | +126.95% | 52.72B | |
| +1.20% | -0.19% | +78.68% | +146.06% | 43.42B | |
| 0.00% | +3.23% | +89.47% | +240.45% | 42.87B | |
| -0.17% | -2.81% | +13.20% | +17.45% | 41.18B | |
| -1.23% | +1.45% | +12.37% | -7.82% | 11.41B | |
| +1.09% | +4.52% | +10.32% | +95.76% | 9.2B | |
| Average | +0.47% | -1.50% | +40.09% | +98.81% | 54.78B | |
| Weighted average by Cap. | +0.56% | -2.91% | +41.90% | +103.53% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eac.47FfkLWIeJsLRDfHtBk6LMqhy2uVei5am5oOn9gv4-4.jIQe4v_wM_pecnOGjXFdAaHy-wLaTmwDxMtR_epttpiA6G-kz_4qwlMSRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,916.00 | 1,652,500 | 6,739,800 |
| 09:24:57 | 4,892.00 | 200 | 5,087,300 |
| 09:24:56 | 4,893.00 | 100 | 5,087,100 |
| 09:24:56 | 4,892.00 | 100 | 5,087,000 |
| 09:24:56 | 4,891.00 | 100 | 5,086,900 |
| 09:24:56 | 4,891.00 | 100 | 5,086,800 |
| 09:24:54 | 4,891.00 | 100 | 5,086,700 |
| 09:24:54 | 4,891.00 | 100 | 5,086,600 |
| 09:24:54 | 4,890.00 | 200 | 5,086,500 |
| 09:24:54 | 4,890.00 | 100 | 5,086,300 |
Price Extremes
| 1 week | 4,846 |  | 5,024 |
| 1 month | 4,812 | | 5,261 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,570 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 896.4 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
