|
End-of-day quote
Taipei Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 99.90 TWD | +1.32% |
|
+0.91% | +47.56% |
Stock exchange
Taipei Exchange
6705 99.90 NT$
+1.32%
2.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 99.90TWD | +1.32% | 2.36M NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$98.00 | NT$96.50 | NT$99.20 | NT$98.60 | NT$99.90 |
| Volume | 4,255 | 11,258 | 12,116 | 33,699 | 23,655 |
| Change | -1.01% | -1.53% | +2.80% | -0.60% | +1.32% |
| Opening | NT$99.00 | NT$96.20 | NT$96.50 | NT$99.20 | NT$98.60 |
| High | NT$99.00 | NT$98.00 | NT$99.20 | NT$99.20 | NT$101.50 |
| Low | NT$96.10 | NT$94.70 | NT$96.20 | NT$92.00 | NT$95.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.91% | ||
| Current month | +1.94% | ||
| 1 month | +1.73% | ||
| 3 months | +11.25% | ||
| 6 months | +42.71% | ||
| Current year | +47.56% | ||
| 1 year | +33.73% | ||
| 3 years | +118.64% | ||
| 5 years | +240.30% |
Volumes
marketsDaily volume
23,655
Avg. Volume 20 sessions
17,824
Avg. Volume 20 sessions TWD
1,780,617.6
Avg. Volume 20 sessions USD
54,910.69
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,798,499,708
Market Cap (USD)
55,432,261
Net sales ()
377,969,000
Net sales (USD)
11,649,530
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
93,948
Free-Float
81.41%
Free-Float capitalization (TWD)
1,464,305,004
Free-Float capitalization (USD)
45,131,916
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
98.44
Moving average 20 days
99.26
Moving average 50 days
101.63
Moving average 100 days
97.5
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-2.40%
RSI 9 days
53.47
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.91% | +33.73% | +118.64% | 55.43M | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +0.55% | -1.94% | +36.11% | +74.99% | 51.77B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.53% | +83.60% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92 |  | 101.5 |
| 1 month | 92 | | 102 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 37.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +47.56% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
