|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.40 GBX | -1.13% |
|
+3.11% | -17.28% |
| 06-29 | Breedon made bid approach to rival Marshalls - Sky News | AN |
| 06-29 | FTSE 100 falls as housebuilders weigh | AN |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 143.10 | GBX 144.80 | GBX 148.40 | GBX 151.10 | GBX 149.40 |
| Volume | 752,087 | 640,193 | 652,021 | 976,591 | 885,083 |
| Change | -1.24% | +1.19% | +2.49% | +1.82% | -1.13% |
| Opening | GBX 143.00 | GBX 146.00 | GBX 146.30 | GBX 145.50 | GBX 151.80 |
| High | GBX 147.20 | GBX 146.00 | GBX 148.80 | GBX 151.80 | GBX 152.00 |
| Low | GBX 142.50 | GBX 140.20 | GBX 144.00 | GBX 145.50 | GBX 148.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | +3.11% | ||
| Current month | -0.40% | ||
| 1 month | +4.84% | ||
| 3 months | -2.54% | ||
| 6 months | -15.78% | ||
| Current year | -17.28% | ||
| 1 year | -42.09% | ||
| 3 years | -40.29% | ||
| 5 years | -79.31% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
786,498
Estimated daily volume
786,498
Avg. Volume 20 sessions
1,072,039
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
160,162,626.6
Avg. Volume 20 sessions USD
160,162,626.6
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
377,786,167
Market Cap (USD)
508,248,466
Net sales (GBP)
632,100,000
Net sales (USD)
850,385,438
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
362,174
Free-Float
88.66 %
Free-Float capitalization (GBX)
335,081,008
Free-Float capitalization (USD)
450,795,776
Average Daily Capital Traded
42.4%
Indicators
Moving average 5 days
147.36
Moving average 20 days
147.26
Moving average 50 days
139.76
Moving average 100 days
143.48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-3.97%
RSI 9 days
63.02
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +3.11% | -42.09% | -40.29% | 508M | |
| -0.90% | -1.71% | +10.74% | +78.03% | 68.77B | |
| -1.75% | -2.34% | +9.63% | +28.89% | 37.41B | |
| -0.37% | +0.14% | -6.15% | +42.13% | 35.82B | |
| +0.23% | +1.67% | -12.48% | +143.76% | 34.98B | |
| -2.49% | -2.62% | +1.72% | +22.80% | 33.78B | |
| -1.11% | -0.39% | +1.43% | - | 28.16B | |
| -8.20% | -21.36% | +243.26% | +223.01% | 25.64B | |
| +1.20% | -3.23% | +12.41% | +73.43% | 21.91B | |
| -0.22% | +3.98% | +56.22% | +84.05% | 18.8B | |
| Average | -1.64% | -1.17% | +27.47% | +72.87% | 30.58B | |
| Weighted average by Cap. | -1.79% | -1.38% | +26.44% | +81.56% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36d5d6f3d34b91ce45c667.lVbwBkWMDSWL9Jd-7ZwFHL07Rd_W3My1DDU09ePT-vw.1B-CSSHVeVfBt98_ptFxKutydJmDu6fhW09ho5uRubOmO7NnK-9Kdt-Xow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:19 | 149.40 | 242,627 | 786,191 |
| 18:29:52 | 149.10 | 224 | 543,564 |
| 18:29:47 | 149.10 | 1 | 543,340 |
| 18:28:28 | 148.90 | 400 | 543,339 |
| 18:28:28 | 148.90 | 31 | 542,939 |
| 18:28:27 | 148.80 | 134 | 542,908 |
| 18:28:27 | 148.80 | 155 | 542,774 |
| 18:28:27 | 148.80 | 111 | 542,619 |
| 18:28:27 | 148.80 | 35 | 542,508 |
Course Extremes
| 1 week | 140.2 |  | 152 |
| 1 month | 137.8 | | 163.3 |
| Current year | 124 | | 183.6 |
| 1 year | 124 | | 272.5 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 857 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
