|
Market Closed -
Euronext Paris
18:55:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | +0.60% |
|
+1.11% | +4.15% |
| 09-22 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 09-21 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Euronext Paris
MTU 20.10 €
+0.60%
131K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 20.10EUR | +0.60% | 131K € | ||
CBOE
| MTUp | 20.15EUR | +1.82% | 50.52K € | |
|
Börse Stuttgart
| 3MU | 19.92EUR | -0.10% | 1.02K € | |
|
Tradegate
| 3MU | 20.00EUR | 0.00% | 80 € | |
|
Deutsche Boerse AG
| 3MU | 19.64EUR | +1.45% | 0 € | |
|
London S.E.
| 0NDA | 20.01EUR | +1.88% | 0 € | |
|
CBOE
| 0NDA | 21.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MU | 20.05EUR | +1.57% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.70 | €19.94 | €19.74 | €19.98 | €20.10 |
| Volume | 23,257 | 9,365 | 9,470 | 6,915 | 6,536 |
| Change | -0.91% | +1.22% | -1.00% | +1.22% | +0.60% |
| Opening | €19.84 | €19.68 | €20.00 | €19.68 | €19.90 |
| High | €19.84 | €20.05 | €20.15 | €19.98 | €20.35 |
| Low | €19.20 | €19.68 | €19.62 | €19.62 | €19.84 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.11% | ||
| Current month | -1.47% | ||
| 1 month | -8.64% | ||
| 3 months | +4.80% | ||
| 6 months | -7.80% | ||
| Current year | +4.15% | ||
| 1 year | +16.05% | ||
| 3 years | -2.66% | ||
| 5 years | -28.60% | ||
| 10 years | +35.26% |
Volumes
marketsDaily volume
6,536
Estimated daily volume
6,536
Avg. Volume 20 sessions
9,943
Daily volume ratio
0.66
Avg. Volume 20 sessions
199,854.3
Avg. Volume 20 sessions USD
224,222.53
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
769,125,354
Market Cap (USD)
855,439,166
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,852,146,591
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
473,150
Free-Float
24.66%
Free-Float capitalization (EUR)
196,657,596
Free-Float capitalization (USD)
218,727,167
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.89
Moving average 20 days
20.8
Moving average 50 days
21.45
Moving average 100 days
20.86
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
39.97
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.11% | +16.05% | -2.66% | 855M | |
| -3.08% | -7.97% | +41.99% | +179.53% | 344B | |
| +0.06% | -0.99% | +45.19% | +70.86% | 175B | |
| +1.08% | +2.11% | +20.74% | +40.31% | 64.45B | |
| +0.54% | +1.59% | +14.14% | +29.59% | 57.14B | |
| -0.01% | +1.43% | +46.17% | +179.31% | 48.39B | |
| -4.91% | -5.04% | +30.68% | +83.83% | 41.46B | |
| +0.84% | +0.29% | +20.35% | +30.39% | 34.48B | |
| +0.11% | +3.06% | +30.14% | +28.10% | 30.68B | |
| +1.87% | +5.82% | -14.94% | +17.17% | 26.83B | |
| Average | -0.29% | -1.28% | +25.05% | +65.64% | 82.39B | |
| Weighted average by Cap. | -1.30% | -5.44% | +35.53% | +112.93% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
878e62cdd16ed607571a63c15.GONnvu2McuBMmjK5_mAAKCB4f1XgMpQeVW5z66YomhQ.VZY2iKfCOYoq6kvbsxVGXkIqMQSRaqN_Mh04quEf725b0yuJu_glg3SqVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 20.10 | 1 | 6,082 |
| 18:35:07 | 20.10 | 6 | 6,081 |
| 18:35:07 | 20.10 | 12 | 6,075 |
| 18:35:07 | 20.10 | 23 | 6,063 |
| 18:35:07 | 20.10 | 87 | 6,040 |
| 18:35:07 | 20.10 | 1 | 5,953 |
| 18:35:07 | 20.10 | 124 | 5,952 |
| 18:35:07 | 20.10 | 8 | 5,828 |
| 18:35:07 | 20.10 | 84 | 5,820 |
| 18:35:07 | 20.10 | 3 | 5,736 |
Price Extremes
| 1 week | 19.62 |  | 20.35 |
| 1 month | 19.2 | | 23.9 |
| Current year | 17.44 | | 24.35 |
| 1 year | 16.9 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
