|
Real-time
Euronext Paris
12:29:16 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | -0.23% |
|
-2.00% | +13.99% |
| 07-30 | Manitou BF SA Updates Earnings Guidance for the Year 2026 | CI |
| 07-30 | Manitou BF SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MTU 22.00 €
-0.23%
17.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 22.00EUR | -0.23% | 17.86K € | ||
CBOE
| MTUp | 21.95EUR | +0.46% | 2.2K € | |
|
Tradegate
| 3MU | 22.20EUR | +0.45% | 22.2 € | |
|
Deutsche Boerse AG
| 3MU | 21.80EUR | +0.23% | 0 € | |
|
London S.E.
| 0NDA | 22.15EUR | +1.26% | 0 € | |
|
CBOE
| 0NDA | 23.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3MU | 21.80EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| 3MU | 22.10EUR | -0.45% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.10 | €21.95 | €21.95 | €22.05 | €22.00 |
| Volume | 6,154 | 13,094 | 8,332 | 5,480 | 812 |
| Change | -1.56% | -0.68% | 0.00% | +0.46% | -0.23% |
| Opening | €22.65 | €22.30 | €21.90 | €21.85 | €22.15 |
| High | €22.65 | €22.30 | €22.40 | €22.05 | €22.35 |
| Low | €22.05 | €21.65 | €21.60 | €21.65 | €21.85 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.00% | ||
| 1 month | +12.59% | ||
| 3 months | +5.52% | ||
| 6 months | -3.08% | ||
| Current year | +13.99% | ||
| 1 year | +7.32% | ||
| 3 years | -11.65% | ||
| 5 years | -28.22% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
812
Estimated daily volume
2,780
Avg. Volume 20 sessions
20,273
Daily volume ratio
0.14
Avg. Volume 20 sessions
446,006
Avg. Volume 20 sessions USD
517,295.6
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
843,741,993
Market Cap (USD)
976,892,431
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,969,045,965
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
492,542
Free-Float
24.66 %
Free-Float capitalization (EUR)
215,736,318
Free-Float capitalization (USD)
249,781,542
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.1
Moving average 20 days
21.14
Moving average 50 days
20.52
Moving average 100 days
20.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.21
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.00% | +7.32% | -11.65% | 977M | |
| +0.05% | -1.74% | +33.16% | +54.67% | 68.84B | |
| -1.25% | -3.16% | +44.13% | +84.42% | 40.91B | |
| -0.04% | -4.62% | +10.62% | +34.35% | 39.68B | |
| +0.42% | -2.62% | +28.96% | +23.16% | 30.06B | |
| -2.34% | -2.75% | +46.27% | +26.75% | 19.48B | |
| -0.10% | -1.09% | +12.47% | +58.84% | 18.76B | |
| +0.07% | +0.14% | -19.95% | -12.66% | 16.48B | |
| +1.25% | -1.83% | +52.24% | +64.72% | 15.76B | |
| +0.48% | -4.31% | -14.36% | -20.55% | 12.92B | |
| Average | -0.17% | -1.97% | +20.09% | +30.21% | 26.39B | |
| Weighted average by Cap. | -0.22% | -1.69% | +25.89% | +43.34% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.AWH885hPgS9Vg0aw1J7O3m-Ibo8TDelSIFw1f5Sfvd4.agLOiqp8514k7Ar0jtOEqhvaAL1VQ6seTwhUFfL61I5AKrql2mLvfxfGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:16 | 22.00 | 57 | 472 |
| 12:28:31 | 21.90 | 1 | 415 |
| 12:27:53 | 22.00 | 10 | 414 |
| 12:18:56 | 21.90 | 2 | 404 |
| 11:06:32 | 21.90 | 5 | 402 |
| 11:06:32 | 21.90 | 68 | 397 |
| 11:03:41 | 21.90 | 5 | 329 |
| 11:01:21 | 21.90 | 22 | 324 |
| 11:00:14 | 22.00 | 40 | 302 |
| 11:00:14 | 22.00 | 100 | 262 |
Course Extremes
| 1 week | 21.6 |  | 22.65 |
| 1 month | 19.14 | | 24.35 |
| Current year | 17.44 | | 24.35 |
| 1 year | 16.9 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
