|
Market Closed -
NSE India S.E.
14:05:08 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.80 INR | -1.20% |
|
+3.21% | +4.74% |
Stock exchange
NSE India S.E.
MGEL 14.80 ₹
-1.20%
359K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 14.80INR | -1.20% | 359K ₹ | ||
Bombay S.E.
| MGEL | 14.95INR | +0.88% | 58.26K ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹14.28 | ₹14.43 | ₹14.68 | ₹14.98 | ₹14.80 |
| Volume | 34,672 | 16,535 | 78,249 | 46,435 | 24,245 |
| Change | -1.18% | +1.05% | +1.73% | +2.04% | -1.20% |
| Opening | ₹14.44 | ₹14.65 | ₹14.28 | ₹14.50 | ₹14.98 |
| High | ₹14.45 | ₹14.65 | ₹14.86 | ₹15.00 | ₹15.14 |
| Low | ₹14.20 | ₹14.30 | ₹14.28 | ₹14.50 | ₹14.61 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.21% | ||
| Current month | -7.21% | ||
| 1 month | -10.30% | ||
| 3 months | +15.00% | ||
| 6 months | +22.42% | ||
| Current year | +4.74% | ||
| 1 year | -10.30% | ||
| 3 years | +57.45% | ||
| 5 years | +189.91% |
Volumes
marketsDaily volume
24,245
Estimated daily volume
24,245
Avg. Volume 20 sessions
103,478
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1,531,474.4
Avg. Volume 20 sessions USD
15,994.72
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,924,758,342
Market Cap (USD)
51,524,341
Net sales ()
22,814,762,000
Net sales (USD)
238,695,078
Number of employees
68
Sales / Employee (INR)
335,511,206
Sales / Employee (USD)
3,510,222
Free-Float
22.16 %
Free-Float capitalization (INR)
1,091,520,716
Free-Float capitalization (USD)
11,419,826
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.36
Moving average 50 days
15.96
Moving average 100 days
14.66
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
47.36
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +3.21% | -10.30% | +57.45% | 51.52M | |
| -2.53% | -5.35% | +31.85% | +48.97% | 11.43B | |
| +0.44% | +1.11% | +19.11% | +14.32% | 7.01B | |
| 0.00% | -1.99% | -27.35% | +0.26% | 5.25B | |
| -1.84% | -3.61% | +43.11% | +204.18% | 5B | |
| +5.35% | +15.47% | +148.85% | +188.67% | 4.98B | |
| +1.69% | +5.26% | +11.11% | +20.00% | 2.93B | |
| +7.92% | +18.48% | +128.27% | +289.29% | 2.74B | |
| 0.00% | +2.81% | +26.21% | +218.26% | 2.03B | |
| -8.29% | -9.62% | +39.26% | - | 1.26B | |
| Average | +0.15% | +1.25% | +41.01% | +115.71% | 4.27B | |
| Weighted average by Cap. | +0.18% | +0.55% | +42.10% | +94.61% |
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd76ebc7755000a915eb48198a43d.PMb4wz-WzVNGy1P9DAzSckM43jJa0pqO31K5T_Ddi34.aJW6ogymiR50rzuvZUuKXyhPikg2ha-6tWbwHMGq-jZenpKCStSMZwCFOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:45 | 15.02 | 19 | 24,245 |
| 12:52:28 | 14.80 | 300 | 24,226 |
| 12:52:22 | 14.80 | 600 | 23,926 |
| 12:51:30 | 14.80 | 100 | 23,326 |
| 12:48:34 | 15.04 | 6 | 23,226 |
| 12:48:19 | 14.80 | 1,000 | 23,220 |
| 12:37:45 | 15.08 | 5 | 22,220 |
| 12:36:54 | 14.75 | 1 | 22,215 |
Course Extremes
| 1 week | 14.2 |  | 15.14 |
| 1 month | 13.91 | | 17.1 |
| Current year | 9.53 | | 17.39 |
| 1 year | 9.53 | | 18.4 |
| 3 years | 6.32 | | 18.4 |
| 5 years | 4.76 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
