|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | 0.00% |
|
-1.89% | -16.13% |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2650 RM | 0.2650 RM | 0.2550 RM | 0.2600 RM | 0.2600 RM |
| Volume | 361,900 | 15,000 | 10,000 | 27,000 | 301,400 |
| Change | 0.00% | 0.00% | -3.77% | +1.96% | 0.00% |
| Opening | 0.2550 RM | 0.2550 RM | 0.2550 RM | 0.2600 RM | 0.2600 RM |
| High | 0.2650 RM | 0.2650 RM | 0.2550 RM | 0.2600 RM | 0.2600 RM |
| Low | 0.2550 RM | 0.2550 RM | 0.2550 RM | 0.2600 RM | 0.2550 RM |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -16.13% | ||
| 3 months | -8.77% | ||
| 6 months | -26.76% | ||
| Current year | -16.13% | ||
| 1 year | -22.39% | ||
| 3 years | -35.00% | ||
| 5 years | -46.39% | ||
| 10 years | -60.90% |
Volumes
marketsDaily volume
301,400
Estimated daily volume
301,400
Avg. Volume 20 sessions
545,600
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
141,856
Avg. Volume 20 sessions USD
34,982.97
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
149,080,703
Market Cap (USD)
36,764,643
Net sales ()
542,250,000
Net sales (USD)
133,723,730
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
356,597
Free-Float
36.34 %
Free-Float capitalization (MYR)
54,179,419
Free-Float capitalization (USD)
13,361,132
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.261
Moving average 20 days
0.28
Moving average 50 days
0.2829
Moving average 100 days
0.2963
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+13.96%
RSI 9 days
34.01
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | -22.39% | -35.00% | 36.76M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.18% | +0.97% | +9.18% | +42.11% | 32.2B | |
| Weighted average by Cap. | +76.61% | +0.94% | -9.68% | +51.64% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e04eeab0776ae457004207.9zB6PSmkFneMzw2I0gMUi5y2JqrVIMCqxS1h9cCZlUo.h2c_XmDcLj76l0vst3dR1NryEO2_eqz9gRURjY_K0TqmWldbBOlzEc6dNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:26 | 0.2600 | 1,000 | 301,400 |
| 11:16:53 | 0.2550 | 9,000 | 300,400 |
| 10:11:26 | 0.2550 | 30,000 | 291,400 |
| 09:58:00 | 0.2550 | 116,900 | 261,400 |
| 09:58:00 | 0.2550 | 10,900 | 144,500 |
| 09:54:16 | 0.2550 | 4,100 | 133,600 |
| 09:54:16 | 0.2550 | 15,000 | 129,500 |
| 09:54:16 | 0.2550 | 3,500 | 114,500 |
| 09:54:16 | 0.2550 | 30,000 | 111,000 |
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.25 | | 0.42 |
| 1 year | 0.25 | | 0.42 |
| 3 years | 0.25 | | 0.55 |
| 5 years | 0.25 | | 0.55 |
| 10 years | 0.24 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- MALTON Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
