|
Market Closed -
London S.E.
19:35:21 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.00 GBX | 0.00% |
|
-1.69% | -57.04% |
| 09-30 | Maintel Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Arecor fundraise as loss widens; Northcoders' B2B progress | AN |
Stock exchange
London S.E.
MAI 58.00 p
0.00%
65.08K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 58.00GBX | 0.00% | 65.08K p |
Quotes 5-day view: Maintel Holdings Plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| Volume | 425 | 0 | 0 | 0 | 1,124 |
| Change | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| High | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| Low | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 | GBX 56.00 |
Performance
| 1 week | -1.69% | ||
| 1 month | -6.45% | ||
| 3 months | -20.00% | ||
| 6 months | -51.67% | ||
| Current year | -57.04% | ||
| 1 year | -60.00% | ||
| 3 years | -65.37% | ||
| 5 years | -83.19% | ||
| 10 years | -93.59% |
Volumes
marketsDaily volume
1,122
Estimated daily volume
1,122
Avg. Volume 20 sessions
2,172
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
125,976
Avg. Volume 20 sessions USD
125,976
Record volume 1
3,650,001
Record volume 2
2,256,300
Record volume 3
1,455,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,846,827
Market Cap (USD)
14,554,420
Net sales (GBP)
92,229,000
Net sales (USD)
123,754,126
Number of employees
403
Sales / Employee (GBP)
228,856
Sales / Employee (USD)
307,082
Free-Float
40.73%
Free-Float capitalization (GBX)
4,417,871
Free-Float capitalization (USD)
5,927,959
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
58.2
Moving average 20 days
60.35
Moving average 50 days
63.63
Moving average 100 days
70.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
0.36
RSI 14 days
2.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -60.00% | -65.37% | 14.55M | |
| +0.31% | +4.09% | -5.87% | +29.33% | 226B | |
| +0.72% | +0.87% | +13.36% | +27.26% | 185B | |
| -0.96% | +1.93% | -3.90% | +24.53% | 140B | |
| -0.74% | 0.00% | - | - | 135B | |
| +0.22% | +4.63% | -17.46% | +32.79% | 89.73B | |
| +0.69% | -0.17% | +10.16% | -2.13% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +55.74% | 73.23B | |
| +0.83% | +3.08% | -8.15% | +7.65% | 55B | |
| -0.96% | -0.72% | -3.07% | +71.25% | 52.62B | |
| Average | +0.13% | +1.36% | -7.35% | +20.12% | 104.58B | |
| Weighted average by Cap. | +0.12% | +1.83% | -0.02% | +28.65% |
Historical Quotes: Maintel Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c90f68e9a.Kj7ZbG66Lo0K3AmfOMPDlnDJk0iv-74ZtG6Nornh6oQ.YG60KFjrFuZzqULFU_aE0EWc8XjhushP0F_elOmVh7xCSe47H_YZ33uXXA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56 |  | 58 |
| 1 month | 56 | | 64 |
| Current year | 56 | | 155 |
| 1 year | 56 | | 155 |
| 3 years | 56 | | 286 |
| 5 years | 56 | | 406 |
| 10 years | 56 | | 1,080 |
Monthly variations
Annual variations
| 2026 | -57.04% | ||
| 2025 | -46.22% | ||
| 2024 | +36.78% | ||
| 2023 | -3.42% | ||
| 2022 | -47.95% | ||
| 2021 | +15.51% | ||
| 2020 | -22.36% | ||
| 2019 | -12.47% | ||
| 2018 | -26.19% | ||
| 2017 | -29.01% | ||
| 2016 | +16.78% | ||
| 2015 | +12.59% | ||
| 2014 | +16.38% | ||
| 2013 | +69.34% | ||
| 2012 | +24.55% | ||
| 2011 | +10.00% | ||
| 2010 | +72.41% | ||
| 2009 | +73.65% | ||
| 2008 | -50.00% | ||
| 2007 | -15.23% | ||
| 2006 | +42.36% | ||
| 2005 | +23.19% | ||
| 2004 | +5.47% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Maintel Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
