|
Delayed
Bombay S.E.
07:28:43 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 762.75 INR | +5.87% |
|
+8.49% | +36.06% |
| 09-15 | Maharashtra Seamless Limited Approves Dividend for the Financial Year Ended 31 March 2026 | CI |
| 09-15 | Maharashtra Seamless Limited Announces Board Appointments | CI |
Stock exchange
Bombay S.E.
MAHSEAMLES 762.75 ₹
+5.87%
23.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 762.75INR | +5.87% | 23.92M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 764.00INR | +5.84% | 404M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹708.05 | ₹714.95 | ₹714.50 | ₹720.45 | ₹762.75 |
| Volume | 19,745 | 13,734 | 8,752 | 45,270 | 31,363 |
| Change | +0.65% | +0.97% | -0.06% | +0.83% | +5.87% |
| Opening | ₹698.45 | ₹708.90 | ₹719.45 | ₹710.00 | ₹729.50 |
| High | ₹723.15 | ₹720.00 | ₹719.45 | ₹728.80 | ₹768.00 |
| Low | ₹698.45 | ₹703.90 | ₹702.90 | ₹697.85 | ₹722.25 |
Performance
| 1 day | +5.94% | ||
| 1 week | +8.49% | ||
| Current month | +15.09% | ||
| 1 month | +15.09% | ||
| 3 months | +27.69% | ||
| 6 months | +36.29% | ||
| Current year | +36.06% | ||
| 1 year | +27.76% | ||
| 3 years | +26.23% | ||
| 5 years | +382.31% | ||
| 10 years | +632.13% |
Volumes
marketsDaily volume
31,363
Estimated daily volume
31,363
Avg. Volume 20 sessions
18,558
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
14,155,114.5
Avg. Volume 20 sessions USD
147,496.29
Record volume 1
3,302,860
Record volume 2
2,534,132
Record volume 3
2,475,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,707,556,310
Market Cap (USD)
997,405,661
Net sales (INR)
46,743,400,000
Net sales (USD)
487,131,148
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
184,589
Free-Float
27.87%
Free-Float capitalization (INR)
26,672,389,933
Free-Float capitalization (USD)
277,963,347
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
707.81
Moving average 20 days
691.88
Moving average 50 days
635.16
Moving average 100 days
628.71
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
62.35
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.87% | +8.49% | +27.76% | +26.23% | 997M | |
| -3.37% | -3.83% | +73.60% | +51.10% | 55.47B | |
| -2.41% | -6.27% | +91.12% | +151.61% | 52.56B | |
| -3.69% | -5.17% | +59.78% | +106.96% | 33.02B | |
| +0.43% | -1.15% | +11.77% | +47.30% | 24.19B | |
| +0.77% | -3.72% | +7.58% | -6.33% | 22.67B | |
| +1.67% | -2.07% | +62.35% | +482.86% | 19.09B | |
| -3.95% | -4.25% | +9.16% | -43.18% | 17.59B | |
| -0.17% | +0.12% | +54.46% | +244.06% | 10.77B | |
| -3.95% | -4.77% | +25.35% | +101.84% | 10.75B | |
| Average | -0.90% | -1.97% | +42.29% | +116.25% | 24.71B | |
| Weighted average by Cap. | -1.98% | -2.83% | +54.80% | +111.47% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
888d2.RHWjZwYoZSlAeY1tMDB58FdsB75yND3mUkrb0vC4984.HhbZP0NGJhErFO40QWkmsmA6ZMsEe3GTABm3lIXCn4c3J9BRaBoEHytL5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:43 | 762.75 | 37 | 31,363 |
| 07:28:12 | 763.25 | 1 | 31,326 |
| 07:28:07 | 763.50 | 280 | 31,325 |
| 07:28:00 | 763.00 | 10 | 31,045 |
| 07:27:54 | 761.85 | 1 | 31,035 |
| 07:27:46 | 761.00 | 70 | 31,034 |
| 07:27:41 | 762.00 | 2 | 30,964 |
| 07:27:40 | 762.00 | 10 | 30,962 |
| 07:27:37 | 762.00 | 10 | 30,952 |
| 07:27:37 | 762.00 | 5 | 30,942 |
Price Extremes
| 1 week | 697.85 |  | 768 |
| 1 month | 583.05 | | 768 |
| Current year | 500 | | 768 |
| 1 year | 500 | | 768 |
| 3 years | 500 | | 1,099.05 |
| 5 years | 157.88 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | +28.43% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
