|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.05 INR | -5.33% |
|
-4.43% | -18.79% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 174.50 ₹ | 169.05 ₹ | 176.45 ₹ | 176.45 ₹ | 167.05 ₹ |
| Volume | 700 | 1,045 | 293 | 42 | 890 |
| Change | +0.29% | -3.12% | +4.38% | 0.00% | -5.33% |
| Opening | 175.00 ₹ | 175.05 ₹ | 174.10 ₹ | 176.45 ₹ | 177.30 ₹ |
| High | 175.00 ₹ | 175.05 ₹ | 177.30 ₹ | 176.45 ₹ | 179.00 ₹ |
| Low | 174.50 ₹ | 169.05 ₹ | 174.10 ₹ | 176.45 ₹ | 165.00 ₹ |
Performance
| 1 day | -5.33% | ||
| 1 week | -4.43% | ||
| Current month | -6.18% | ||
| 1 month | -3.27% | ||
| 3 months | +1.86% | ||
| 6 months | -24.84% | ||
| Current year | -18.79% | ||
| 1 year | -22.79% | ||
| 3 years | -30.06% | ||
| 5 years | +238.16% | ||
| 10 years | +447.70% |
Volumes
marketsDaily volume
890
Estimated daily volume
890
Avg. Volume 20 sessions
1,480
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
247,234
Avg. Volume 20 sessions USD
2,610.79
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,863,244,067
Market Cap (USD)
19,715,262
Net sales ()
921,224,000
Net sales (USD)
9,747,608
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
41,303
Free-Float
18.6 %
Free-Float capitalization (INR)
346,530,913
Free-Float capitalization (USD)
3,666,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
174.09
Moving average 20 days
177.84
Moving average 50 days
176.42
Moving average 100 days
180.34
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
48.68
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | -4.43% | -22.79% | -30.06% | 19.72M | |
| -0.97% | -2.86% | -3.59% | +66.65% | 3.83B | |
| +0.13% | +0.38% | +2.37% | +10.57% | 2.05B | |
| +4.71% | +8.98% | -1.48% | -11.74% | 1.72B | |
| +3.13% | -1.06% | - | - | 1.66B | |
| -2.03% | +9.71% | +118.43% | +61.74% | 1.5B | |
| +4.55% | +1.40% | +8.30% | +55.46% | 1.4B | |
| +0.91% | +1.09% | +41.76% | +282.38% | 1.36B | |
| +13.44% | +6.27% | +218.02% | +399.49% | 1.32B | |
| +7.47% | +10.68% | +119.03% | +124.24% | 1.29B | |
| Average | +2.52% | +4.02% | +53.34% | +106.53% | 1.62B | |
| Weighted average by Cap. | +2.48% | +3.34% | +46.63% | +103.39% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932eb194277d95067f4ac542419d.-_HRZsjvXA-BbYZDsMTaVst0rARqsPWJNnM-cjOWnCs.npC-E_m7G1vFBfMZgq21AJkxz0c4wrjnYhF7JXfeyn28g7kJo5kkItcAzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:28 | 167.05 | 1 | 890 |
| 10:17:54 | 179.00 | 100 | 889 |
| 10:12:56 | 165.00 | 19 | 789 |
| 10:12:47 | 165.10 | 3 | 770 |
| 10:12:24 | 168.00 | 83 | 767 |
| 10:12:23 | 168.00 | 66 | 684 |
| 10:12:18 | 168.00 | 51 | 618 |
| 10:12:16 | 165.10 | 97 | 567 |
| 10:12:16 | 168.25 | 142 | 470 |
Course Extremes
| 1 week | 165 |  | 179 |
| 1 month | 164.45 | | 204 |
| Current year | 150 | | 238.2 |
| 1 year | 150 | | 259 |
| 3 years | 140 | | 374.75 |
| 5 years | 46.55 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
