|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 4,439.00 RUB | +0.43% |
|
-.--% | - |
| 05-15 | Russia's Magnit says its board recommends no 2025 dividend | RE |
| 05-01 | Russia's Magnit posts 15.3% revenue growth in 2025, reports net loss | RE |
Stock exchange
Moscow Micex - RTS
MGNT 4,439.00 ₽
+0.43%
335M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.43% | ||
| 5 years | -20.36% | ||
| 10 years | -56.73% |
Volumes
marketsDaily volume
75,534
Avg. Volume 20 sessions
109,877
Avg. Volume 20 sessions RUB
487,744,003
Avg. Volume 20 sessions USD
5,817,322.72
Record volume 1
2,668,524
Record volume 2
2,323,554
Record volume 3
2,317,238
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
3,826,937,114
Market Cap (USD)
3,826,937,114
Net sales (USD)
3,509,225,556,000
Net sales (USD)
3,509,225,556,000
Number of employees
386,000
Sales / Employee (RUB)
9,091,258
Sales / Employee (USD)
9,091,258
Free-Float
7.22 %
Free-Float capitalization (RUB)
4,912,581
Free-Float capitalization (USD)
414,838,505
Average Daily Capital Traded
12.75%
Indicators
Moving average 5 days
4,335.4
Moving average 20 days
4,322
Moving average 50 days
4,477.76
Moving average 100 days
4,491.77
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.19%
RSI 9 days
60.18
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -.--% | -.--% | -.--% | 3.83B | |
| -0.78% | -1.47% | +12.84% | +117.12% | 910B | |
| +1.49% | -0.11% | +5.16% | +113.58% | 51.55B | |
| +0.61% | -2.63% | +3.74% | +15.38% | 39.46B | |
| -0.31% | -2.84% | +4.78% | +77.62% | 38.02B | |
| -1.84% | -1.84% | +19.09% | +4.39% | 34.54B | |
| -0.12% | +0.37% | -20.43% | +18.29% | 34.47B | |
| -0.76% | -3.54% | -11.63% | +2.29% | 32.14B | |
| +0.87% | -0.67% | +9.29% | +97.32% | 26.81B | |
| +1.80% | -0.75% | -25.95% | +36.73% | 23.77B | |
| Average | +0.24% | -0.33% | -0.31% | +48.27% | 119.42B | |
| Weighted average by Cap. | +0.24% | -1.30% | +9.62% | +100.73% |
Historical Quotes: Magnit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2,414 |  | 7,011.5 |
| 10 years | 2,289 | | 11,476 |
Monthly variations
Annual variations
| 2022 | -18.42% | ||
| 2021 | -4.00% | ||
| 2020 | +65.50% | ||
| 2019 | -2.46% | ||
| 2018 | -44.61% | ||
| 2017 | -42.36% | ||
| 2016 | -2.03% | ||
| 2015 | +15.74% | ||
| 2014 | +4.99% | ||
| 2013 | +93.05% | ||
| 2012 | +72.00% | ||
| 2011 | -31.79% | ||
| 2010 | +95.68% |
- Stock Market
- Stocks
- MGNT Stock
- Quotes Magnit
Select your edition
All financial news and data tailored to specific country editions
