|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.30 USD | +5.97% |
|
+1.29% | +876.81% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $103.87 | $104.49 | $101.61 | $104.09 | $109.34 |
| Volume | 827,625 | 609,983 | 841,023 | 887,306 | 324,227 |
| Change | -0.88% | +0.60% | -2.76% | +2.44% | +5.97% |
| Opening | $106.12 | $103.84 | $104.55 | $102.12 | $104.16 |
| High | $106.28 | $107.03 | $105.86 | $106.55 | $110.38 |
| Low | $102.63 | $103.29 | $100.00 | $100.99 | $104.10 |
Performance
| 1 day | +5.97% | ||
| Current month | +876.81% | ||
| Current year | +876.81% | ||
| 3 years | +752.09% | ||
| 5 years | -4.02% |
Volumes
marketsDaily volume
324,227
Estimated daily volume
1,245,798
Avg. Volume 20 sessions
959,981
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
105,770,706.58
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.25
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
103.77
Moving average 20 days
99.59
Moving average 50 days
91.3
Moving average 100 days
88.47
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
52.92
RSI 14 days
55.27
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16c232ca8a9c3bfb7ed4dd61f6c10.XG5okuX1v_3sw016E4raN-AJTPWG52QkHKKF8LhmnsU.LFoE-Jys0auOjTdXX_KAYYtdB73KpDdGWtq9lcww-PdpIiqnvZj8vNqQGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:12 | 109.34 | 100 | 266,753 |
| 18:10:44 | 109.51 | 100 | 266,653 |
| 18:09:38 | 109.78 | 100 | 266,553 |
| 18:08:37 | 109.70 | 100 | 266,453 |
| 18:08:35 | 109.74 | 152 | 266,353 |
| 18:08:35 | 109.74 | 100 | 266,201 |
| 18:08:35 | 109.74 | 100 | 266,101 |
| 18:08:35 | 109.74 | 100 | 266,001 |
| 18:08:33 | 109.76 | 100 | 265,901 |
| 18:08:33 | 109.76 | 100 | 265,801 |
Course Extremes
| 3 years | 10.9 |  | 110.38 |
| 5 years | 5.14 | | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
