|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.07 USD | +7.35% |
|
+1.94% | +633.19% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.22 $ | 84.57 $ | 76.42 $ | 76.45 $ | 82.07 $ |
| Volume | 559,570 | 954,687 | 4,705,609 | 1,441,847 | 1,381,056 |
| Change | +0.88% | +4.12% | -9.64% | +0.04% | +7.35% |
| Opening | 82.83 $ | 82.43 $ | 72.90 $ | 76.81 $ | 77.44 $ |
| High | 83.38 $ | 84.84 $ | 78.28 $ | 80.27 $ | 83.60 $ |
| Low | 80.16 $ | 78.64 $ | 68.85 $ | 74.43 $ | 77.16 $ |
Performance
| 1 day | +7.35% | ||
| Current month | +633.19% | ||
| Current year | +633.19% | ||
| 3 years | +632.77% | ||
| 5 years | -54.89% |
Volumes
marketsDaily volume
1,381,056
Estimated daily volume
1,381,056
Avg. Volume 20 sessions
1,065,109
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
87,413,495.63
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.28
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
80.15
Moving average 20 days
85.11
Moving average 50 days
87.23
Moving average 100 days
74.84
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
-8.81%
RSI 9 days
34.12
RSI 14 days
37.87
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc0fc54aeb5673a17124a10d2f.mpaQSRvVhjIazPIRKeCesoEY6eQVVybiq3DHSx-53PM.6a_fMy69zmhoop1WR5jbn8tM2txfDRaJ7gqgZmeBmsai2eYWKO3UaH-bgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 82.07 | 78,367 | 1,012,395 |
| 22:59:59 | 82.04 | 100 | 934,028 |
| 22:59:59 | 82.07 | 559 | 933,928 |
| 22:59:59 | 82.06 | 100 | 933,369 |
| 22:59:59 | 82.06 | 170 | 933,269 |
| 22:59:59 | 82.06 | 107 | 933,099 |
| 22:59:59 | 82.04 | 100 | 932,992 |
| 22:59:59 | 82.07 | 142 | 932,892 |
| 22:59:59 | 82.07 | 100 | 932,750 |
| 22:59:59 | 82.00 | 146 | 932,650 |
Course Extremes
| 3 years | 9.92 |  | 83.6 |
| 5 years | 5.14 | | 194.88 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
