Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 23:00:00 11/09/2026 +03			5-day change	1st Jan Change
106.20 ^USD	+2.83%		-1.76%	+848.76%

11/09/23	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/09/23	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 106.20 $ +2.83% 77.82M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	106.20USD	+2.83%	77.82M $
Deutsche Boerse AG	3MT	89.50EUR	-2.72%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$108.10	$109.13	$107.04	$103.28	$106.20
Volume	638,559	631,129	1,033,897	535,941	732,764
Change	+0.23%	+0.95%	-1.92%	-3.51%	+2.83%
Opening	$107.06	$105.61	$108.03	$105.88	$106.78
High	$109.61	$111.11	$110.24	$107.64	$109.79
Low	$105.65	$104.95	$105.95	$101.60	$105.00

Performance

1 day	+2.83%
Current month	+848.76%
Current year	+848.76%
5 years	+8.28%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

106.75

Moving average 20 days

109.72

Moving average 50 days

105.86

Moving average 100 days

96.44

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+3.32%

Price spread / (MMA50)

-0.32%

Price spread / (MMA100)

-9.19%

STIM

RSI 9 days

34.92

RSI 14 days

42.13

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c5d31176450cecf.7taUwdaQlHJKJLKQZM88MVGLC6wZm-oCk0fJ9goOi5g.n7z4oO-npC14Z-HVNq5SZgTTX-BI89Nu8Aq9slBl4_Sr4fy7uvb3OxoJ1Q

Date	Price	Volume	Total
23:00:00	106.20	108,818	488,551
22:59:59	106.34	147	379,733
22:59:59	106.34	100	379,586
22:59:59	106.25	100	379,486
22:59:59	106.25	100	379,386
22:59:59	106.24	100	379,286
22:59:58	106.24	142	379,186
22:59:58	106.22	986	379,044
22:59:57	106.17	100	378,058
22:59:57	106.13	100	377,958

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%