|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 516.56 USD | +0.65% |
|
-2.81% | -11.30% |
| 09-24 | Analyst recommendations: Dropbox, Etsy, Meta Platforms, Okta, Rollins… |  |
| 09-23 | Citigroup Initiates Madrigal Pharmaceuticals at Buy With $725 Price Target | MT |
Stock exchange
Nasdaq
MDGL 516.56 $
+0.65%
79.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDGL | 516.56USD | +0.65% | 79.24M $ | ||
CBOE
| MDGL | 516.47USD | +0.62% | 3.83M $ | |
|
Tradegate
| YDO1 | 453.00EUR | +0.40% | 8.61K € | |
|
Deutsche Boerse AG
| YDO1 | 450.50EUR | +0.13% | 1.35K € | |
|
Börse Stuttgart
| YDO1 | 452.90EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| YDO1 | 456.10EUR | +0.62% | 0 € | |
|
Borsa Italiana
| 1MDGL | 450.30EUR | -0.81% | 0 € | |
|
Xetra
| YDO1 | 449.90EUR | -0.62% | 0 € |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $521.96 | $518.83 | $513.02 | $513.21 | $516.56 |
| Volume | 186,148 | 266,074 | 315,951 | 219,343 | 153,394 |
| Change | -1.80% | -0.60% | -1.12% | +0.04% | +0.65% |
| Opening | $536.04 | $525.77 | $523.00 | $513.65 | $513.75 |
| High | $536.04 | $528.42 | $526.00 | $521.77 | $523.96 |
| Low | $515.98 | $516.62 | $502.63 | $510.57 | $511.31 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.81% | ||
| Current month | -4.35% | ||
| 1 month | -4.14% | ||
| 3 months | +0.76% | ||
| 6 months | -0.42% | ||
| Current year | -11.30% | ||
| 1 year | +21.76% | ||
| 3 years | +246.80% | ||
| 5 years | +508.51% | ||
| 10 years | +4,277.63% |
Volumes
marketsDaily volume
153,394
Estimated daily volume
153,394
Avg. Volume 20 sessions
232,655
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
120,180,266.8
Record volume 1
8,816,666
Record volume 2
5,080,344
Record volume 3
3,218,679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,934,667,326
Net sales (USD)
958,403,000
Number of employees
915
Sales / Employee (USD)
1,047,435
Free-Float
94.17%
Free-Float capitalization (USD)
11,239,260,307
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
516.72
Moving average 20 days
533.03
Moving average 50 days
527.58
Moving average 100 days
520.19
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+0.70%
RSI 9 days
36.55
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -2.81% | +21.76% | +246.80% | 11.93B | |
| -3.30% | +1.50% | +57.79% | +99.14% | 72.26B | |
| +1.25% | -3.01% | +37.83% | +87.66% | 60.24B | |
| +2.12% | +5.26% | +35.69% | +23.40% | 27.73B | |
| -3.06% | -1.81% | -14.01% | +357.24% | 25.73B | |
| -0.75% | +2.56% | +0.45% | -3.28% | 24.75B | |
| +0.40% | +0.75% | +23.72% | -11.33% | 20.74B | |
| -1.70% | -2.12% | +150.24% | +326.97% | 15.06B | |
| +0.36% | -0.34% | +48.98% | +167.40% | 14.41B | |
| +0.21% | +1.17% | -3.95% | +512.06% | 14.23B | |
| Average | -0.38% | +0.11% | +35.85% | +180.61% | 28.71B | |
| Weighted average by Cap. | -0.71% | +0.18% | +37.48% | +137.72% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94fcc11e3.CC93_fLM0lxzBIjsQ9g5K7i0IVxDUI85aON9c5vYTv4.agJOkZuapiwEKb6HDJlwdNCESiZwaeVzXYcOIPfvBplyYkGpuoimOR8x_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 516.56 | 21,752 | 97,116 |
| 22:59:58 | 516.04 | 40 | 75,364 |
| 22:59:56 | 516.01 | 56 | 75,324 |
| 22:59:56 | 516.29 | 88 | 75,268 |
| 22:59:56 | 516.29 | 71 | 75,180 |
| 22:59:56 | 516.29 | 59 | 75,109 |
| 22:59:54 | 516.01 | 40 | 75,050 |
| 22:59:53 | 515.97 | 80 | 75,010 |
| 22:59:53 | 515.96 | 80 | 74,930 |
| 22:59:52 | 515.93 | 42 | 74,850 |
Price Extremes
| 1 week | 502.62 |  | 536.04 |
| 1 month | 502.62 | | 552.08 |
| Current year | 416.21 | | 598.79 |
| 1 year | 393.6 | | 615 |
| 3 years | 119.76 | | 615 |
| 5 years | 52.33 | | 615 |
| 10 years | 11.7 | | 615 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +88.72% | ||
| 2024 | +33.36% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Stocks
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
