|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 PHP | +0.26% |
|
+0.78% | -10.14% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.850 ₱ | 3.910 ₱ | 3.980 ₱ | 3.890 ₱ | 3.900 ₱ |
| Volume | 323,000 | 76,000 | 82,000 | 536,000 | 168,000 |
| Change | -0.52% | +1.56% | +1.79% | -2.26% | +0.26% |
| Opening | 3.900 ₱ | 3.900 ₱ | 3.990 ₱ | 3.990 ₱ | 3.860 ₱ |
| High | 3.900 ₱ | 3.940 ₱ | 3.990 ₱ | 3.990 ₱ | 3.940 ₱ |
| Low | 3.850 ₱ | 3.900 ₱ | 3.880 ₱ | 3.820 ₱ | 3.820 ₱ |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.78% | ||
| 1 month | -1.27% | ||
| 3 months | -9.93% | ||
| 6 months | -11.36% | ||
| Current year | -10.14% | ||
| 1 year | +4.84% | ||
| 3 years | -14.85% | ||
| 5 years | -31.58% | ||
| 10 years | +125.33% |
Volumes
marketsDaily volume
168,000
Estimated daily volume
168,000
Avg. Volume 20 sessions
270,429
Daily volume ratio
0.62
Avg. Volume 20 sessions PHP
1,054,673.1
Avg. Volume 20 sessions USD
17,288.2
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,355,827,888
Market Cap (USD)
121,183,326
Net sales (PHP)
9,961,244,240
Net sales (USD)
164,106,165
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,490
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,351,347,688
Free-Float capitalization (USD)
38,737,194
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.899
Moving average 50 days
4.166
Moving average 100 days
4.365
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
60.41
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.78% | +4.84% | -14.85% | 121M | |
| +0.11% | +0.68% | +18.55% | +80.39% | 45.93B | |
| +0.45% | +0.18% | +8.00% | -18.54% | 12.51B | |
| -0.60% | +1.43% | +32.92% | +155.14% | 12.18B | |
| +0.12% | +0.98% | +11.80% | +36.00% | 9.43B | |
| -1.86% | -4.61% | -26.20% | -51.03% | 8.51B | |
| -0.58% | +3.28% | +7.32% | +1.07% | 8.29B | |
| +0.46% | +8.93% | +46.33% | +67.56% | 5B | |
| -2.29% | -3.67% | +37.42% | +140.91% | 4.49B | |
| -1.18% | +3.40% | +7.72% | +38.43% | 2.94B | |
| Average | -0.51% | +3.66% | +14.87% | +43.51% | 10.94B | |
| Weighted average by Cap. | -0.25% | +3.22% | +15.77% | +58.01% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf70e0ddb3f704262181.dCeH1Fr2TEN8o84DAZm3DnIfkqOzFLB8FhtcWKhiQFU.RGH94W6kGAQa9fZlR_zZVwRc-JbEX9cqI1gTa9IMdDo1E96XM7AVAjTLhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:00 | 3.900 | 1,000 | 168,000 |
| 09:50:00 | 3.900 | 1,000 | 167,000 |
| 09:38:39 | 3.850 | 3,000 | 166,000 |
| 09:38:39 | 3.850 | 1,000 | 163,000 |
| 09:38:39 | 3.850 | 3,000 | 162,000 |
| 09:02:42 | 3.850 | 27,000 | 159,000 |
| 08:21:15 | 3.850 | 19,000 | 132,000 |
| 08:21:06 | 3.860 | 1,000 | 113,000 |
| 06:46:02 | 3.850 | 31,000 | 112,000 |
| 06:41:53 | 3.820 | 4,000 | 81,000 |
Course Extremes
| 1 week | 3.82 |  | 3.99 |
| 1 month | 3.76 | | 4 |
| Current year | 3.76 | | 5.15 |
| 1 year | 3.68 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
