|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 PHP | -4.30% |
|
-2.83% | -12.90% |
Quotes 5-day view: MacroAsia Corporation
Delayed Quote Philippines S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.900 | ₱3.900 | ₱3.890 | ₱3.950 | ₱3.780 |
| Volume | 168,000 | 8,000 | 229,000 | 104,000 | 260,000 |
| Change | +0.26% | 0.00% | -0.26% | +1.54% | -4.30% |
| Opening | ₱3.860 | ₱3.900 | ₱3.900 | ₱3.960 | ₱3.800 |
| High | ₱3.940 | ₱3.900 | ₱3.980 | ₱3.960 | ₱3.950 |
| Low | ₱3.820 | ₱3.900 | ₱3.850 | ₱3.750 | ₱3.750 |
Performance
| 1 day | -4.30% | ||
| 1 week | -2.83% | ||
| Current month | -3.08% | ||
| 1 month | -3.57% | ||
| 3 months | -13.10% | ||
| 6 months | -12.30% | ||
| Current year | -12.90% | ||
| 1 year | -5.26% | ||
| 3 years | -16.00% | ||
| 5 years | -32.98% | ||
| 10 years | +112.11% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
260,000
Avg. Volume 20 sessions
227,929
Daily volume ratio
1.14
Avg. Volume 20 sessions PHP
861,571.62
Avg. Volume 20 sessions USD
14,059.99
Record volume 1
882,516,960
Record volume 2
274,720,680
Record volume 3
157,338,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,147,822,444
Market Cap (USD)
116,622,980
Net sales (PHP)
9,961,244,240
Net sales (USD)
162,526,419
Number of employees
6,195
Sales / Employee (PHP)
1,607,949
Sales / Employee (USD)
26,235
Free-Float
31.27 %
Free-Float capitalization (PHP)
2,284,857,128
Free-Float capitalization (USD)
37,279,444
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.884
Moving average 20 days
3.89
Moving average 50 days
4.12
Moving average 100 days
4.318
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+14.24%
RSI 9 days
56.21
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -2.83% | -5.26% | -16.00% | 117M | |
| -0.73% | +2.25% | +21.33% | +86.48% | 46.7B | |
| -0.45% | +1.00% | +2.98% | +42.75% | 15B | |
| +0.87% | +4.99% | +9.67% | -12.81% | 13.06B | |
| +0.34% | -0.36% | +27.94% | +153.36% | 12.14B | |
| +0.08% | +2.34% | +12.80% | +38.61% | 9.64B | |
| -0.96% | -0.90% | -8.78% | +11.60% | 9.25B | |
| -0.43% | +0.17% | -26.98% | -50.00% | 8.49B | |
| -0.36% | -0.94% | +10.35% | +0.48% | 8.09B | |
| -0.22% | +2.75% | +46.25% | +72.69% | 5.13B | |
| Average | -0.62% | +1.08% | +9.03% | +32.72% | 12.76B | |
| Weighted average by Cap. | -0.33% | +1.77% | +12.85% | +53.32% |
Historical Quotes: MacroAsia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47aa507.hqkVFAG1dULd4fbI4DeBm0NR6UeaF8ymTny5bCznaf4.4cplJznQTQGezIevj1HLqg0bmSLYWofQBhHmJVm9MI7X_UxHTvQPEZeDkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:14 | 3.780 | 28,000 | 260,000 |
| 09:16:14 | 3.780 | 6,000 | 232,000 |
| 09:16:14 | 3.790 | 5,000 | 226,000 |
| 09:16:14 | 3.800 | 1,000 | 221,000 |
| 09:16:14 | 3.800 | 5,000 | 220,000 |
| 09:16:14 | 3.800 | 2,000 | 215,000 |
| 09:16:14 | 3.810 | 3,000 | 213,000 |
| 08:56:29 | 3.820 | 10,000 | 210,000 |
| 05:51:11 | 3.810 | 2,000 | 200,000 |
| 04:37:31 | 3.750 | 92,000 | 198,000 |
Course Extremes
| 1 week | 3.75 |  | 3.98 |
| 1 month | 3.75 | | 3.99 |
| Current year | 3.75 | | 5.15 |
| 1 year | 3.75 | | 5.15 |
| 3 years | 3.55 | | 7.81 |
| 5 years | 3.55 | | 7.81 |
| 10 years | 1.28 | | 19.23 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | -20.22% | ||
| 2024 | +31.08% | ||
| 2023 | -15.31% | ||
| 2022 | -7.55% | ||
| 2021 | -22.06% | ||
| 2020 | -50.55% | ||
| 2019 | -2.94% | ||
| 2018 | -3.28% | ||
| 2017 | +848.13% | ||
| 2016 | +2.55% | ||
| 2015 | -4.08% | ||
| 2014 | -37.97% | ||
| 2013 | +46.84% | ||
| 2012 | -10.33% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -14.29% | ||
| 2008 | -30.00% | ||
| 2007 | +138.10% | ||
| 2006 | +45.83% | ||
| 2005 | -38.46% | ||
| 2004 | +303.45% | ||
| 2003 | +28.89% | ||
| 2002 | -62.50% | ||
| 2001 | -42.86% | ||
| 2000 | -63.16% | ||
| 1999 | +216.67% | ||
| 1998 | -5.26% | ||
| 1997 | -54.76% | ||
| 1996 | -53.33% |
- Stock Market
- Stocks
- MAC Stock
- Quotes MacroAsia Corporation
Select your edition
All financial news and data tailored to specific country editions
