|
End-of-day quote
Egyptian Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 1.520 EGP | +2.70% |
|
-9.52% | +33.33% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 05-17 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Egyptian Exchange
MCRO 1.520 £
+2.70%
44.73M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCRO | 1.520EGP | +2.70% | 44.73M £ |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 24/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.590 | EGP 1.490 | EGP 1.460 | EGP 1.480 | EGP 1.520 |
| Volume | 38,671,818 | 25,427,091 | 30,443,066 | 35,503,983 | 29,425,430 |
| Change | -2.45% | -6.29% | -2.01% | +1.37% | +2.70% |
| Opening | EGP 1.630 | EGP 1.590 | EGP 1.490 | EGP 1.460 | EGP 1.480 |
| High | EGP 1.640 | EGP 1.620 | EGP 1.510 | EGP 1.550 | EGP 1.520 |
| Low | EGP 1.540 | EGP 1.480 | EGP 1.410 | EGP 1.440 | EGP 1.450 |
Performance
| 1 day | +2.70% | ||
| 1 week | -9.52% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +27.73% | ||
| 6 months | +13.43% | ||
| Current year | +33.33% | ||
| 1 year | -48.12% | ||
| 3 years | -41.76% |
Volumes
marketsDaily volume
29,425,430
Avg. Volume 20 sessions
52,459,372
Avg. Volume 20 sessions EGP
79,738,245.44
Avg. Volume 20 sessions USD
1,536,715.47
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (EGP)
5,050,597,460
Market Cap (USD)
97,241,507
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.46%
Free-Float capitalization (EGP)
1,538,205,475
Free-Float capitalization (USD)
29,615,787
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.63
Moving average 50 days
1.56
Moving average 100 days
1.41
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-7.24%
RSI 9 days
39.84
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -9.52% | -48.12% | -41.76% | 97.24M | |
| -2.33% | -1.12% | +59.27% | +115.42% | 1,056B | |
| -1.06% | -1.65% | +45.77% | +69.98% | 645B | |
| -0.65% | -1.36% | +17.22% | +75.49% | 465B | |
| -2.66% | -3.71% | +84.92% | +41.15% | 368B | |
| -0.06% | -4.12% | +36.31% | +39.39% | 335B | |
| -0.79% | +3.01% | +21.11% | +27.79% | 275B | |
| -1.19% | -3.09% | +10.75% | +10.61% | 255B | |
| -0.50% | +2.75% | +53.85% | +56.84% | 229B | |
| -1.47% | -2.37% | +32.35% | +98.89% | 188B | |
| Average | -0.49% | -0.33% | +31.34% | +49.38% | 381.59B | |
| Weighted average by Cap. | -1.02% | +0.30% | +44.68% | +71.38% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.41 |  | 1.64 |
| 1 month | 1.41 | | 1.81 |
| Current year | 1.02 | | 1.81 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
