|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 EGP | 0.00% |
|
+4.79% | +34.21% |
| 05-17 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 02-19 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 22/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 1.460 | EGP 1.520 | EGP 1.490 | EGP 1.530 | EGP 1.530 |
| Volume | 243,929,401 | 215,276,458 | 106,115,400 | 95,186,580 | 189,715,387 |
| Change | +4.29% | +4.11% | -1.97% | +2.68% | 0.00% |
| Opening | EGP 1.400 | EGP 1.460 | EGP 1.520 | EGP 1.490 | EGP 1.530 |
| High | EGP 1.480 | EGP 1.560 | EGP 1.540 | EGP 1.530 | EGP 1.600 |
| Low | EGP 1.410 | EGP 1.490 | EGP 1.470 | EGP 1.450 | EGP 1.500 |
Performance
| 1 week | +4.79% | ||
| Current month | +27.50% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | +10.87% | ||
| Current year | +34.21% | ||
| 1 year | -27.49% | ||
| 3 years | -43.33% |
Volumes
marketsDaily volume
189,715,387
Avg. Volume 20 sessions
116,572,891
Avg. Volume 20 sessions EGP
178,356,523.23
Avg. Volume 20 sessions USD
3,495,787.86
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.2
Float rotation
0.08
Basic data
Market Cap (EGP)
879,351,531
Market Cap (USD)
17,218,621
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
42 %
Free-Float capitalization (EGP)
2,215,825,675
Free-Float capitalization (USD)
43,388,180
Average Daily Capital Traded
20.28%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.35
Moving average 50 days
1.29
Moving average 100 days
1.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-15.69%
RSI 9 days
79.61
RSI 14 days
75.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.79% | -27.49% | -43.33% | 17.22M | |
| -3.98% | -1.90% | +53.05% | +155.92% | 1,079B | |
| -3.61% | -1.35% | +52.92% | +52.67% | 640B | |
| -1.51% | +0.80% | +36.80% | +73.13% | 465B | |
| -2.29% | +1.12% | +36.13% | +30.60% | 353B | |
| -2.28% | -0.69% | +33.42% | +39.21% | 301B | |
| -3.15% | +0.25% | +10.63% | +13.71% | 271B | |
| -2.12% | +3.31% | +1.82% | -39.41% | 228B | |
| -0.08% | +4.05% | +28.26% | +65.08% | 209B | |
| -1.47% | -0.33% | +13.65% | +71.30% | 165B | |
| Average | -2.06% | +4.83% | +23.92% | +41.89% | 370.97B | |
| Weighted average by Cap. | -2.80% | +4.86% | +38.40% | +75.12% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.45 |  | 1.6 |
| 1 month | 1.2 | | 1.6 |
| Current year | 1.02 | | 1.68 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
