|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 TRY | -4.40% |
|
-8.58% | +17.99% |
Quotes 5-day view: Mackolik Internet Hizmetleri Ticaret
Delayed Quote Borsa Istanbul
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.52 ₺ | 38.90 ₺ | 39.02 ₺ | 38.14 ₺ | 36.46 ₺ |
| Volume | 1,128,903 | 992,500 | 850,667 | 857,837 | 2,468,186 |
| Change | -0.90% | -1.57% | +0.31% | -2.26% | -4.40% |
| Opening | 40.10 ₺ | 39.80 ₺ | 38.90 ₺ | 39.00 ₺ | 38.14 ₺ |
| High | 40.16 ₺ | 39.84 ₺ | 39.28 ₺ | 39.02 ₺ | 38.24 ₺ |
| Low | 39.00 ₺ | 38.72 ₺ | 38.26 ₺ | 38.02 ₺ | 35.56 ₺ |
Performance
| 1 day | -4.40% | ||
| 1 week | -8.58% | ||
| Current month | -17.96% | ||
| 1 month | -16.49% | ||
| 3 months | +15.75% | ||
| 6 months | +11.84% | ||
| Current year | +17.99% | ||
| 1 year | -4.00% | ||
| 3 years | +75.08% |
Volumes
marketsDaily volume
2,468,186
Estimated daily volume
2,468,186
Avg. Volume 20 sessions
1,213,633
Daily volume ratio
2.03
Avg. Volume 20 sessions TRY
44,249,059.18
Avg. Volume 20 sessions USD
952,284
Record volume 1
83,814,128
Record volume 2
32,925,348
Record volume 3
24,435,524
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (TRY)
3,815,486,387
Market Cap (USD)
82,119,873
Net sales ()
1,099,748,339
Net sales (USD)
23,669,641
Number of employees
129
Sales / Employee (TRY)
8,525,181
Sales / Employee (USD)
183,486
Free-Float
15.35 %
Free-Float capitalization (TRY)
585,797,501
Free-Float capitalization (USD)
12,607,991
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
38.41
Moving average 20 days
40.78
Moving average 50 days
40.92
Moving average 100 days
36.34
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
29.23
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -8.58% | -4.00% | +75.08% | 82.12M | |
| -3.65% | -6.75% | -17.22% | +23.80% | 506B | |
| -5.82% | -10.76% | -40.82% | +72.51% | 326B | |
| +10.67% | +97.00% | +1,166.88% | +4,187.27% | 153B | |
| -0.29% | -1.95% | -14.74% | +66.85% | 146B | |
| -0.94% | -4.33% | -17.93% | +28.38% | 101B | |
| -1.87% | -4.27% | -35.07% | +188.73% | 96.25B | |
| -2.26% | +0.17% | +5.66% | +8.78% | 84.52B | |
| -0.80% | +2.37% | -21.95% | +136.47% | 75.58B | |
| -1.18% | -5.07% | -21.77% | +33.32% | 38.09B | |
| Average | -0.47% | -0.70% | +99.90% | +482.12% | 152.65B | |
| Weighted average by Cap. | -0.53% | -1.82% | +96.51% | +471.66% |
Historical Quotes: Mackolik Internet Hizmetleri Ticaret
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923cfd2efb61d768.73X7Q7k7L5y6P3k592e2O56drxFKXTdpSxbw4kdhSgs.mSXLJo9KYPGOeCwLpCPFXdWp_kgtJH0aH1uvgywRL1jYI6l65hZH5eJSGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:40 | 36.46 | 5 | 2,468,186 |
| 18:09:10 | 36.46 | 5 | 2,468,181 |
| 18:08:53 | 36.46 | 25 | 2,468,176 |
| 18:08:20 | 36.46 | 5 | 2,468,151 |
| 18:08:20 | 36.46 | 5 | 2,468,146 |
| 18:08:20 | 36.46 | 12 | 2,468,141 |
| 18:08:20 | 36.46 | 822 | 2,468,129 |
| 18:08:20 | 36.46 | 687 | 2,467,307 |
| 18:08:20 | 36.46 | 18 | 2,466,620 |
| 18:08:20 | 36.46 | 5 | 2,466,602 |
Course Extremes
| 1 week | 35.56 |  | 39.84 |
| 1 month | 35.56 | | 45.08 |
| Current year | 23.96 | | 46.24 |
| 1 year | 23.96 | | 48.1 |
| 3 years | 15.25 | | 48.1 |
| 5 years | 10.45 | | 48.1 |
| 10 years | 10.45 | | 48.1 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | +15.51% | ||
| 2024 | +56.55% | ||
| 2023 | +63.52% |
- Stock Market
- Stocks
- MACKO Stock
- Quotes Mackolik Internet Hizmetleri Ticaret
Select your edition
All financial news and data tailored to specific country editions
