|
Market Closed -
London S.E.
18:35:01 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 119.00 GBX | -2.06% |
|
-1.65% | -9.16% |
| 09-24 | M&C Saatchi plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| 09-23 | Deutsche Bank Cuts M&C Saatchi's PT, Keeps at Buy | MT |
Stock exchange
London S.E.
SAA 119.00 p
-2.06%
7.74M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAA | 119.00GBX | -2.06% | 7.74M p | ||
Deutsche Boerse AG
| IZH | 1.390EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| IZH | 1.360EUR | -2.16% | 0 € | |
|
CBOE
| SAA | 122.50GBX | 0.00% | 0 p |
Quotes 5-day view: M&C Saatchi plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 116.50 | GBX 118.00 | GBX 122.00 | GBX 121.50 | GBX 119.00 |
| Volume | 437,157 | 502,449 | 113,616 | 123,561 | 165,091 |
| Change | -3.72% | +1.29% | +3.39% | -0.41% | -2.06% |
| Opening | GBX 120.50 | GBX 120.00 | GBX 121.00 | GBX 122.00 | GBX 121.50 |
| High | GBX 122.50 | GBX 120.00 | GBX 122.50 | GBX 123.50 | GBX 122.50 |
| Low | GBX 116.00 | GBX 115.00 | GBX 119.64 | GBX 121.00 | GBX 119.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.65% | ||
| Current month | -2.46% | ||
| 1 month | -19.59% | ||
| 3 months | -11.85% | ||
| 6 months | +4.85% | ||
| Current year | -9.16% | ||
| 1 year | -19.05% | ||
| 3 years | -14.39% | ||
| 5 years | -25.86% | ||
| 10 years | -67.79% |
Volumes
marketsDaily volume
65,006
Estimated daily volume
65,006
Avg. Volume 20 sessions
205,132
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
24,410,708
Avg. Volume 20 sessions USD
24,410,708
Record volume 1
24,728,780
Record volume 2
20,155,660
Record volume 3
15,004,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
141,554,083
Market Cap (USD)
187,278,009
Net sales (GBP)
209,971,000
Net sales (USD)
277,794,536
Number of employees
1,829
Sales / Employee (GBP)
114,801
Sales / Employee (USD)
151,883
Free-Float
73.58%
Free-Float capitalization (GBX)
105,525,465
Free-Float capitalization (USD)
139,611,649
Average Daily Capital Traded
17.24%
Indicators
Moving average 5 days
119.4
Moving average 20 days
137.12
Moving average 50 days
139.96
Moving average 100 days
139.38
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+15.23%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+17.13%
RSI 9 days
28.4
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -1.65% | -19.05% | -14.39% | 187M | |
| -1.15% | -3.70% | +14.42% | +33.41% | 26.49B | |
| -0.74% | -2.63% | -3.51% | +1.08% | 20.34B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.19B | |
| +19.57% | +60.41% | - | - | 8.05B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.89% | -2.00% | +64.16% | +57.40% | 5.86B | |
| -0.22% | -0.81% | +13.72% | -19.16% | 5.85B | |
| -2.66% | -5.29% | +3.41% | -47.51% | 5.32B | |
| -3.48% | -6.67% | +7.35% | - | 4.91B | |
| Average | +0.59% | +3.14% | +13.46% | +12.48% | 9.38B | |
| Weighted average by Cap. | +0.68% | +2.66% | +10.95% | +16.63% |
Historical Quotes: M&C Saatchi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9.IQLyWL7U0YECdiNzSkpJeM5khQfYXrU4H7EQsNnvFiA.VWSlC_bhvbU0KVIkGiEcAagpzGCJCOYAcIJH87WDd2RrbZoh6O3pzjEgVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:01 | 119.00 | 4,330 | 64,911 |
| 18:29:29 | 119.32 | 1,000 | 60,581 |
| 18:28:30 | 119.00 | 5 | 59,581 |
| 18:28:00 | 119.00 | 555 | 59,576 |
| 18:28:00 | 119.00 | 1,254 | 59,021 |
| 18:28:00 | 119.00 | 274 | 57,767 |
| 18:18:53 | 120.00 | 7,903 | 57,493 |
| 18:17:59 | 120.00 | 8 | 49,590 |
| 17:45:26 | 120.25 | 4,153 | 49,582 |
Price Extremes
| 1 week | 115 |  | 123.5 |
| 1 month | 115 | | 152 |
| Current year | 110.5 | | 152 |
| 1 year | 100.5 | | 152 |
| 3 years | 100.5 | | 220 |
| 5 years | 100.5 | | 227 |
| 10 years | 27.43 | | 430 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | -22.94% | ||
| 2024 | +6.25% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Stocks
- SAA Stock
- Quotes M&C Saatchi plc
Select your edition
All financial news and data tailored to specific country editions
