|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 AUD | -1.76% |
|
-8.31% | +21.46% |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$15.89 | A$15.62 | A$15.96 | A$15.38 | A$15.11 |
| Volume | 6,250,088 | 3,895,967 | 5,177,633 | 10,600,384 | 5,176,589 |
| Change | -2.22% | -1.70% | +2.18% | -3.63% | -1.76% |
| Opening | A$15.52 | A$15.95 | A$15.42 | A$15.35 | A$15.50 |
| High | A$16.07 | A$16.02 | A$16.12 | A$15.84 | A$15.58 |
| Low | A$15.52 | A$15.40 | A$15.32 | A$14.51 | A$15.06 |
Performance
| 1 day | -1.76% | ||
| 1 week | -8.31% | ||
| Current month | -16.33% | ||
| 1 month | -18.85% | ||
| 3 months | -23.34% | ||
| 6 months | -9.79% | ||
| Current year | +21.46% | ||
| 1 year | +49.31% | ||
| 3 years | +125.86% | ||
| 5 years | +135.73% | ||
| 10 years | +1,998.61% |
Volumes
marketsDaily volume
5,176,589
Estimated daily volume
5,176,589
Avg. Volume 20 sessions
3,829,430
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
57,862,687.3
Avg. Volume 20 sessions USD
40,294,996.81
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,537,415,226
Market Cap (USD)
10,831,241,008
Net sales (AUD)
556,512,000
Net sales (USD)
387,948,414
Number of employees
47
Sales / Employee (AUD)
11,840,681
Sales / Employee (USD)
8,254,222
Free-Float
88.73 %
Free-Float capitalization (AUD)
13,786,159,743
Free-Float capitalization (USD)
9,610,428,542
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
15.82
Moving average 20 days
17.28
Moving average 50 days
17.99
Moving average 100 days
18.83
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+14.34%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
32.84
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -8.31% | +49.31% | +125.86% | 10.83B | |
| +2.94% | +1.79% | +17.17% | +69.13% | 20.88B | |
| -2.97% | -2.57% | -27.56% | +85.94% | 8.13B | |
| +2.14% | -10.02% | +11.47% | +73.99% | 5.44B | |
| -4.65% | -5.69% | +17.78% | +48.27% | 3.87B | |
| -4.91% | +3.38% | -54.13% | -48.21% | 3.26B | |
| +7.04% | -0.13% | -1.78% | -16.03% | 1.85B | |
| +2.50% | -6.82% | -8.89% | -33.87% | 850M | |
| +6.93% | -1.47% | +58.50% | - | 735M | |
| +0.83% | +0.83% | +110.34% | +930.99% | 639M | |
| Average | +0.80% | -2.79% | +17.22% | +137.34% | 5.65B | |
| Weighted average by Cap. | +0.29% | +0.09% | +12.85% | +80.25% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040fc6.ZV8FyHKevrOAZZIzJoYSaA9iIMeVfijccqs_Qqq0o3U.MxVjgCrthtK0IaQDSb9GWm1RZJTcR02KSplqd8zW0zwza0GmE_3tyuEGog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:46 | 15.11 | 38 | 5,175,475 |
| 09:15:42 | 15.11 | 3,000 | 5,175,437 |
| 09:11:00 | 15.11 | 1,909 | 5,172,437 |
| 09:10:25 | 15.11 | 2,172 | 5,170,528 |
| 09:10:25 | 15.11 | 2,355 | 5,168,356 |
| 09:10:25 | 15.11 | 8,445 | 5,166,001 |
| 09:10:25 | 15.11 | 3,126 | 5,157,556 |
| 09:10:25 | 15.11 | 4,498 | 5,154,430 |
| 09:10:25 | 15.11 | 1,935 | 5,149,932 |
| 09:10:25 | 15.11 | 794 | 5,147,997 |
Course Extremes
| 1 week | 14.51 |  | 16.12 |
| 1 month | 14.51 | | 19.46 |
| Current year | 12.22 | | 22.37 |
| 1 year | 10.13 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +21.46% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
