|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.10 USD | +0.96% |
|
+1.59% | +6.98% |
| 06-02 | LXP Industrial Trust Provides Earnings Guidance for the Year Ended December 31, 2026 | CI |
| 06-02 | LXP Industrial Trust Revises 2026 Adjusted FFO Guidance | MT |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.54 $ | 52.59 $ | 52.75 $ | 52.59 $ | 53.04 $ |
| Volume | 704,162 | 407,792 | 424,755 | 490,616 | 181,326 |
| Change | -1.28% | +2.04% | +0.30% | -0.30% | +0.96% |
| Opening | 52.50 $ | 52.03 $ | 52.94 $ | 53.17 $ | 52.61 $ |
| High | 52.80 $ | 53.38 $ | 53.48 $ | 53.31 $ | 53.62 $ |
| Low | 51.39 $ | 52.02 $ | 52.46 $ | 52.46 $ | 52.60 $ |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.59% | ||
| Current month | +2.71% | ||
| 1 month | +2.93% | ||
| 3 months | +13.14% | ||
| 6 months | +6.70% | ||
| Current year | +6.98% | ||
| 1 year | +22.49% | ||
| 3 years | +4.00% | ||
| 5 years | -18.40% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
181,326
Estimated daily volume
231,809
Avg. Volume 20 sessions
395,045
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20,974,914.28
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,100,312,606
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,016,675,574
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
52.34
Moving average 20 days
51.71
Moving average 50 days
50.73
Moving average 100 days
49.73
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
60.63
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.59% | +22.49% | +4.00% | 3.1B | |
| +0.92% | +2.83% | +37.06% | +24.25% | 137B | |
| +2.24% | +0.96% | -8.19% | +60.73% | 44.1B | |
| +1.00% | +3.17% | +18.85% | +20.45% | 10.88B | |
| +0.82% | +2.73% | +27.33% | +22.72% | 8.32B | |
| +0.68% | +2.55% | -5.41% | -31.48% | 7.77B | |
| -1.93% | -1.11% | +12.16% | +32.23% | 7.58B | |
| +1.66% | +3.54% | +5.29% | +7.29% | 7.27B | |
| +0.73% | +4.34% | +12.92% | +16.12% | 7.08B | |
| +1.93% | +2.31% | +5.02% | -16.50% | 5.89B | |
| Average | +0.90% | +1.70% | +12.75% | +13.98% | 23.92B | |
| Weighted average by Cap. | +1.11% | +1.64% | +22.73% | +27.17% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a51cca096c966e66ebd22668ac174.fp4JXCa1NymCwSASVq-n8Th3YAUWqAzASm7WyNGc9Vc.Bsd8CxHDenu3hGtrOJ7DswsoMWxu31OrOTn7gLfJkzs5rEgwTsBFXeb5dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:32:28 | 53.04 | 100 | 118,508 |
| 21:32:28 | 53.05 | 100 | 118,408 |
| 21:32:28 | 53.05 | 100 | 118,308 |
| 21:32:28 | 53.05 | 100 | 118,208 |
| 21:32:28 | 53.06 | 300 | 118,108 |
| 21:32:28 | 53.06 | 100 | 117,808 |
| 21:32:28 | 53.06 | 100 | 117,708 |
| 21:32:03 | 53.08 | 101 | 117,608 |
| 21:31:10 | 53.04 | 114 | 117,507 |
| 21:31:10 | 53.04 | 105 | 117,393 |
Course Extremes
| 1 week | 51.39 |  | 53.62 |
| 1 month | 49.88 | | 53.62 |
| Current year | 45.18 | | 53.62 |
| 1 year | 38.2 | | 53.62 |
| 3 years | 34.25 | | 53.75 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
