Quotes 5-day view: LXP Industrial Trust

Delayed Quote NYSE
LXP Industrial Trust(LXP) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 51.54 $ 52.59 $ 52.75 $ 52.59 $ 53.04 $
Volume 704,162 407,792 424,755 490,616 181,326
Change -1.28% +2.04% +0.30% -0.30% +0.96%
Opening 52.50 $ 52.03 $ 52.94 $ 53.17 $ 52.61 $
High 52.80 $ 53.38 $ 53.48 $ 53.31 $ 53.62 $
Low 51.39 $ 52.02 $ 52.46 $ 52.46 $ 52.60 $

Performance

1 day+1.02%
1 week+1.59%
Current month+2.71%
1 month+2.93%
3 months+13.14%
6 months+6.70%
Current year+6.98%
1 year+22.49%
3 years+4.00%
5 years-18.40%
10 years+9.81%

Volumes

markets
Daily volume
181,326
Estimated daily volume
231,809
Avg. Volume 20 sessions
395,045
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20,974,914.28
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,100,312,606
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,016,675,574
Average Daily Capital Traded
0.68%

Indicators

Moving average 5 days
52.34
Moving average 20 days
51.71
Moving average 50 days
50.73
Moving average 100 days
49.73
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
60.63
RSI 14 days
58.24

Change 5-day change 1-year change 3-year change Capi.($)
+0.96%+1.59%+22.49%+4.00% 3.1B
+0.92%+2.83%+37.06%+24.25% 137B
+2.24%+0.96%-8.19%+60.73% 44.1B
+1.00%+3.17%+18.85%+20.45% 10.88B
+0.82%+2.73%+27.33%+22.72% 8.32B
+0.68%+2.55%-5.41%-31.48% 7.77B
-1.93%-1.11%+12.16%+32.23% 7.58B
+1.66%+3.54%+5.29%+7.29% 7.27B
+0.73%+4.34%+12.92%+16.12% 7.08B
+1.93%+2.31%+5.02%-16.50% 5.89B
Average +0.90%+1.70%+12.75%+13.98% 23.92B
Weighted average by Cap. +1.11%+1.64%+22.73%+27.17%

Historical Quotes: LXP Industrial Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

30a51cca096c966e66ebd22668ac174.fp4JXCa1NymCwSASVq-n8Th3YAUWqAzASm7WyNGc9Vc.Bsd8CxHDenu3hGtrOJ7DswsoMWxu31OrOTn7gLfJkzs5rEgwTsBFXeb5dQ
DatePriceVolumeTotal
21:32:28 53.04100118,508
21:32:28 53.05100118,408
21:32:28 53.05100118,308
21:32:28 53.05100118,208
21:32:28 53.06300118,108
21:32:28 53.06100117,808
21:32:28 53.06100117,708
21:32:03 53.08101117,608
21:31:10 53.04114117,507
21:31:10 53.04105117,393
Chart LXP Industrial Trust

Course Extremes

1 week 51.39
Extreme 51.39
53.62
1 month 49.88
Extreme 49.88
53.62
Current year 45.18
Extreme 45.18
53.62
1 year 38.2
Extreme 38.2
53.62
3 years 34.25
Extreme 34.25
53.75
5 years 34.25
Extreme 34.25
80.52
10 years 34.25
Extreme 34.25
80.52

Monthly variations

Annual variations

2026+6.07%
2025+22.12%
2024-18.15%
2023-1.00%
2022-35.85%
2021+47.08%
20200.00%
2019+29.35%
2018-14.92%
2017-10.65%
2016+35.00%
2015-27.14%
2014+7.54%
2013-2.30%
2012+39.52%
2011-5.79%
2010+30.76%
2009+21.60%
2008-65.61%
2007-35.15%
2006+5.26%
2005-5.67%
2004+11.84%
2003+26.98%
2002+2.58%
2001+31.22%
2000+28.57%
1999-26.87%
1998-18.62%
1997+5.56%
1996+30.00%
1995+25.00%
1994-11.11%
1993+10.96%
  1. Stock Market
  2. Stocks
  3. LXP Stock
  4. Quotes LXP Industrial Trust
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!