|
Real-time Estimate
Cboe BZX
21:06:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.82 USD | +0.01% |
|
+0.14% | +22.76% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.78 | $60.77 | $60.78 | $60.82 | $60.85 |
| Volume | 606,225 | 1,203,789 | 1,618,878 | 621,709 | 187,386 |
| Change | +0.10% | -0.02% | +0.02% | +0.07% | +0.01% |
| Opening | $60.65 | $60.70 | $60.78 | $60.79 | $60.99 |
| High | $60.81 | $60.81 | $60.80 | $60.87 | $60.99 |
| Low | $60.65 | $60.70 | $60.65 | $60.72 | $60.80 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.14% | ||
| Current month | +0.26% | ||
| 1 month | +0.34% | ||
| 3 months | +15.73% | ||
| 6 months | +28.22% | ||
| Current year | +22.76% | ||
| 1 year | +31.60% | ||
| 3 years | +26.54% | ||
| 5 years | -11.28% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
187,368
Estimated daily volume
278,694
Avg. Volume 20 sessions
725,512
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
44,129,267.4
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,585,780,796
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,488,786,459
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
60.77
Moving average 20 days
60.8
Moving average 50 days
59.43
Moving average 100 days
55.83
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
54.01
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.14% | +31.60% | +26.54% | 3.59B | |
| +1.23% | -0.96% | +18.46% | +11.35% | 128B | |
| -0.92% | -1.82% | -19.58% | +16.04% | 39.83B | |
| +0.93% | -0.02% | +18.43% | +11.23% | 10.56B | |
| +2.09% | +2.50% | -13.37% | -28.86% | 8.23B | |
| +1.25% | -0.42% | +17.00% | +21.36% | 8.06B | |
| +0.09% | +0.03% | +9.20% | +27.63% | 7.4B | |
| +0.58% | -1.49% | +1.89% | +1.23% | 7.11B | |
| +0.58% | -0.37% | +11.43% | +6.77% | 7.09B | |
| +0.58% | -3.05% | -0.94% | -16.55% | 5.83B | |
| Average | +0.64% | -1.28% | +7.41% | +7.67% | 22.54B | |
| Weighted average by Cap. | +0.75% | -2.06% | +9.19% | +10.65% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
082fae629ce92e41aeb3.U2FblOiBOin4KrdRirpjf9X9oTkNKSxCdPknTvMiyQ4.ND4346DMS1vOf_MY2ftONuyl0E49Tm8nMq1sfoBMu2ccCzDmsMdlZqgc9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:00 | 60.85 | 100 | 153,203 |
| 20:52:00 | 60.85 | 200 | 153,103 |
| 20:52:00 | 60.85 | 100 | 152,903 |
| 20:52:00 | 60.85 | 200 | 152,803 |
| 20:52:00 | 60.85 | 100 | 152,603 |
| 20:51:30 | 60.85 | 100 | 152,503 |
| 20:51:30 | 60.85 | 100 | 152,403 |
| 20:51:30 | 60.85 | 100 | 152,303 |
| 20:51:30 | 60.85 | 100 | 152,203 |
| 20:51:30 | 60.85 | 200 | 152,103 |
Price Extremes
| 1 week | 60.65 |  | 60.99 |
| 1 month | 60.52 | | 61.18 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
