|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.00 EUR | +2.75% |
|
+1.69% | -25.29% |
| 01:30pm | Beyonce buys out LVMH's stake in SirDavis whisky | RE |
| 08-07 | Luxury: when Chinese consumers choose face cream over a bag |  |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.20 | €95.40 | €95.20 | €94.40 | €96.00 |
| Volume | 0 | 0 | 10 | 0 | 15 |
| Change | +1.91% | -0.83% | -0.21% | -0.84% | +2.75% |
| Opening | €96.20 | €95.40 | €94.20 | €94.40 | €94.40 |
| High | €96.20 | €95.40 | €97.40 | €94.40 | €96.00 |
| Low | €96.20 | €95.40 | €94.20 | €94.40 | €94.40 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.69% | ||
| Current month | +2.56% | ||
| 1 month | -0.21% | ||
| 3 months | +4.35% | ||
| 6 months | -8.57% | ||
| Current year | -25.29% | ||
| 1 year | +6.19% | ||
| 3 years | -42.17% | ||
| 5 years | -30.94% | ||
| 10 years | +217.63% |
Volumes
marketsDaily volume
15
Estimated daily volume
35
Avg. Volume 20 sessions
31
Daily volume ratio
1.12
Avg. Volume 20 sessions
3,007
Avg. Volume 20 sessions USD
3,473.69
Record volume 1
2,768
Record volume 2
2,000
Record volume 3
1,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
236,687,628,960
Market Cap (USD)
273,627,316,717
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,418,497,110
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,057
Free-Float
49.29 %
Free-Float capitalization (EUR)
117,293,553,120
Free-Float capitalization (USD)
135,599,483,376
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.12
Moving average 20 days
94.65
Moving average 50 days
95.74
Moving average 100 days
94.15
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
53.65
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +1.69% | +6.19% | -42.17% | 274B | |
| +0.70% | -0.75% | +5.51% | -42.10% | 274B | |
| +0.92% | -1.17% | -0.05% | -43.72% | 90.89B | |
| -0.08% | +3.99% | +37.21% | +207.83% | 23.57B | |
| +0.59% | +1.68% | +10.90% | -20.39% | 15.93B | |
| +3.09% | +8.17% | -32.12% | -66.37% | 14.6B | |
| -1.76% | +3.30% | +12.97% | +96.76% | 10.65B | |
| +0.45% | -0.45% | +21.99% | +69.28% | 9.39B | |
| +2.43% | -1.82% | +8.63% | +40.03% | 7.01B | |
| +1.63% | +4.68% | +26.71% | -22.17% | 5.89B | |
| Average | +0.80% | +2.24% | +9.79% | +17.70% | 72.52B | |
| Weighted average by Cap. | +1.44% | +1.37% | +5.99% | -29.78% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb53365c0.6MenLsYYgl4-k-50jB6swtp8cDBqSYIo2SqUGLxhock.2fPJXYhv1BNk_qQH7lrckp8QSWlaBcdenmD2f9U0-4ym8NFLqlfXJgrnpw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 94.2 |  | 97.4 |
| 1 month | 89.4 | | 99 |
| Current year | 88 | | 128 |
| 1 year | 88 | | 128.5 |
| 3 years | 86 | | 174 |
| 5 years | 86 | | 182 |
| 10 years | 28.79 | | 182 |
Monthly variations
Annual variations
| 2026 | -26.54% | ||
| 2025 | +2.80% | ||
| 2024 | -13.79% | ||
| 2023 | +5.84% | ||
| 2022 | -7.43% | ||
| 2021 | +45.10% | ||
| 2020 | +20.71% | ||
| 2019 | +71.75% | ||
| 2018 | -1.90% | ||
| 2017 | +42.76% | ||
| 2016 | +21.48% | ||
| 2015 | +10.45% | ||
| 2014 | -0.26% | ||
| 2013 | -4.90% | ||
| 2012 | +25.51% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
