|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.50 EUR | +0.66% |
|
+2.00% | +21.43% |
| 03-25 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
| 03-25 | Luxempart Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €75.50 | €75.50 | €76.00 | €76.50 | €75.00 |
| Volume | 10 | 335 | 1,265 | 530 | 4,658 |
| Change | 0.00% | 0.00% | +0.66% | +0.66% | -1.96% |
| Opening | €75.50 | €75.50 | €75.00 | €75.00 | €75.00 |
| High | €75.50 | €75.50 | €76.00 | €76.50 | €76.50 |
| Low | €75.50 | €75.00 | €75.00 | €75.00 | €75.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +10.87% | ||
| 6 months | +20.47% | ||
| Current year | +21.43% | ||
| 1 year | +15.04% | ||
| 3 years | +4.79% | ||
| 5 years | +30.77% | ||
| 10 years | +118.57% |
Volumes
marketsDaily volume
530
Avg. Volume 20 sessions
481
Avg. Volume 20 sessions
36,796.5
Avg. Volume 20 sessions USD
41,839.83
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,543,362,820
Market Cap (USD)
1,755,616,904
Net sales ()
278,300,000
Net sales (USD)
316,573,769
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,212,057
Free-Float
40.89 %
Free-Float capitalization (EUR)
648,130,029
Free-Float capitalization (USD)
737,265,418
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.8
Moving average 20 days
75.38
Moving average 50 days
74.53
Moving average 100 days
70.28
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.13%
RSI 9 days
68.2
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.00% | +15.04% | +4.79% | 1.76B | |
| +0.87% | +6.73% | -25.44% | +27.74% | 104B | |
| +3.30% | +4.67% | -33.29% | +71.65% | 89.21B | |
| +1.80% | +5.15% | -31.94% | +29.06% | 28.53B | |
| +1.26% | -0.73% | +26.19% | +54.04% | 20.26B | |
| -0.69% | +3.30% | +34.96% | +17.19% | 16.88B | |
| +3.83% | +3.48% | -26.46% | +35.01% | 16.34B | |
| +3.39% | +6.30% | - | - | 13.59B | |
| +1.06% | -0.55% | -16.85% | -4.43% | 13.48B | |
| -0.70% | 0.00% | - | - | 12.42B | |
| Average | +1.64% | -0.38% | -7.22% | +29.38% | 31.65B | |
| Weighted average by Cap. | +1.96% | +0.08% | -20.79% | +41.35% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75 |  | 76.5 |
| 1 month | 75 | | 76.5 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 57 | | 80.5 |
| 10 years | 34.6 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
