|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 3,911.00 RUB | -1.14% |
|
-.--% | - |
| 10-22 | US extends deadline for buyers of Lukoil foreign assets until November 21 | RE |
| 10-22 | US extends deadline for buyers of Lukoil foreign assets until November 21 | RE |
Stock exchange
Moscow Micex - RTS
LKOH 3,911.00 ₽
-1.14%
1.41B
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.14% | ||
| 5 years | -46.72% | ||
| 10 years | +26.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
32,657,937,432
Market Cap (USD)
32,657,937,432
Net sales (USD)
3,767,768,000,000
Net sales (USD)
3,767,768,000,000
Number of employees
101,374
Sales / Employee (RUB)
37,167,005
Sales / Employee (USD)
37,167,005
Free-Float
84.71%
Free-Float capitalization (RUB)
350,827,806
Free-Float capitalization (USD)
28,284,404,278
Average Daily Capital Traded
5.79%
Indicators
Moving average 5 days
3,958.7
Moving average 20 days
4,036.93
Moving average 50 days
4,175.67
Moving average 100 days
5,019.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+28.35%
RSI 9 days
38.51
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +0.62% | +1.26% | +48.98% | +57.18% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.74% | +1.22% | +39.66% | +47.25% | 298B | |
| +0.72% | +3.34% | +56.32% | +32.72% | 206B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.89% | 112B | |
| +1.64% | +1.86% | +69.27% | +75.02% | 85.91B | |
| -0.70% | +0.00% | +59.96% | +214.04% | 47.88B | |
| Average | +0.05% | +1.28% | +40.28% | +59.01% | 341.16B | |
| Weighted average by Cap. | -0.06% | +1.82% | +22.39% | +20.84% |
Historical Quotes: LUKOIL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 3,019.5 |  | 7,394 |
| 10 years | 2,601 | | 7,525 |
Monthly variations
Annual variations
| 2022 | -40.47% | ||
| 2021 | +27.13% | ||
| 2020 | -16.23% | ||
| 2019 | +23.45% | ||
| 2018 | +49.86% | ||
| 2017 | -3.32% | ||
| 2016 | +47.02% | ||
| 2015 | +5.43% | ||
| 2014 | +9.08% | ||
| 2013 | +1.97% | ||
| 2012 | +17.49% | ||
| 2011 | -2.27% | ||
| 2010 | +4.50% |
- Stock Market
- Stocks
- LKOH Stock
- Quotes LUKOIL
Select your edition
All financial news and data tailored to specific country editions
