|
End-of-day quote
Dhaka S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 14.20 BDT | +2.16% |
|
+4.41% | +43.43% |
Stock exchange
Dhaka S.E.
LRBDL 14.20 BDT
+2.16%
2.4M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRBDL | 14.20BDT | +2.16% | 2.4M BDT |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 12.40 | BDT 12.30 | BDT 13.50 | BDT 13.90 | BDT 14.20 |
| Volume | 400,379 | 105,376 | 188,399 | 449,877 | 169,151 |
| Change | -8.82% | -0.81% | +9.76% | +2.96% | +2.16% |
| Opening | BDT 13.80 | BDT 12.30 | BDT 12.50 | BDT 13.50 | BDT 14.10 |
| High | BDT 13.80 | BDT 12.60 | BDT 13.50 | BDT 14.70 | BDT 14.30 |
| Low | BDT 12.40 | BDT 11.90 | BDT 12.30 | BDT 13.10 | BDT 13.70 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.41% | ||
| Current month | -2.74% | ||
| 1 month | -8.39% | ||
| 3 months | +16.39% | ||
| 6 months | +33.96% | ||
| Current year | +43.43% | ||
| 1 year | -0.70% | ||
| 3 years | -59.54% | ||
| 5 years | -71.71% |
Volumes
marketsDaily volume
169,151
Avg. Volume 20 sessions
162,799
Avg. Volume 20 sessions BDT
2,311,745.8
Avg. Volume 20 sessions USD
18,732.08
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0
Basic data
Market Cap (BDT)
2,062,452,592
Market Cap (USD)
16,790,431
Net sales ()
646,091,029
Net sales (USD)
5,259,828
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,382
Indicators
Moving average 5 days
13.26
Moving average 20 days
14.18
Moving average 50 days
14.91
Moving average 100 days
13
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-8.45%
RSI 9 days
53.79
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.41% | -0.70% | -59.54% | 16.79M | |
| +0.17% | -1.48% | +43.54% | +39.02% | 672B | |
| -1.41% | -2.47% | -13.33% | +0.67% | 173B | |
| +0.18% | +5.86% | +152.23% | +182.53% | 119B | |
| +0.69% | +7.31% | +129.63% | +171.77% | 119B | |
| -0.94% | -1.04% | +31.27% | +7.61% | 115B | |
| -0.39% | +5.26% | +107.94% | +123.05% | 109B | |
| +0.11% | -5.55% | +8.94% | +5.87% | 88.35B | |
| -0.23% | +1.88% | +64.78% | +106.31% | 81.06B | |
| -0.36% | +0.82% | +40.19% | +129.38% | 62.77B | |
| Average | -0.00% | +2.54% | +56.45% | +70.67% | 154.04B | |
| Weighted average by Cap. | -0.14% | +0.33% | +54.85% | +64.99% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.9 |  | 14.7 |
| 1 month | 11.9 | | 15.9 |
| Current year | 8.5 | | 16.8 |
| 1 year | 8.5 | | 16.8 |
| 3 years | 8.5 | | 35.1 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +43.43% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Select your edition
All financial news and data tailored to specific country editions
