|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | -1.60% |
|
-.--% | -8.89% |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|
| Last | MYR 1.250 | MYR 1.250 | MYR 1.230 |
| Volume | 4,400 | 3,600 | 9,600 |
| Change | - | -.--% | -1.60% |
| Opening | MYR 1.250 | MYR 1.290 | MYR 1.230 |
| High | MYR 1.250 | MYR 1.290 | MYR 1.230 |
| Low | MYR 1.250 | MYR 1.250 | MYR 1.230 |
Performance
| 1 day | -1.60% | ||
| 1 month | +2.50% | ||
| 3 months | +1.65% | ||
| 6 months | -7.52% | ||
| Current year | -8.89% | ||
| 1 year | -7.52% | ||
| 3 years | -23.60% | ||
| 5 years | +8.85% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
4,729
Daily volume ratio
2.03
Avg. Volume 20 sessions MYR
5,816.67
Avg. Volume 20 sessions USD
1,424.43
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
176,030,225
Market Cap (USD)
43,088,690
Net sales ()
222,066,339
Net sales (USD)
54,357,413
Free-Float
10.04 %
Free-Float capitalization (MYR)
17,671,779
Free-Float capitalization (USD)
4,325,699
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.246
Moving average 20 days
1.21
Moving average 50 days
1.254
Moving average 100 days
1.232
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.12%
RSI 9 days
55.02
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -.--% | -7.52% | -23.60% | 43.09M | |
| +0.80% | -2.81% | -21.02% | +90.04% | 4.12B | |
| +0.16% | +6.72% | -1.24% | -4.07% | 2.39B | |
| +2.83% | +4.44% | +27.80% | -18.95% | 1.81B | |
| +4.71% | +10.42% | +70.50% | +147.91% | 953M | |
| -1.32% | +1.35% | -34.97% | -19.64% | 587M | |
| +1.63% | +3.31% | -25.50% | -31.25% | 583M | |
| +2.02% | +6.69% | -24.58% | -9.78% | 403M | |
| +0.15% | +0.59% | -24.81% | +2.24% | 240M | |
| +2.31% | -0.75% | -12.95% | -4.67% | 196M | |
| Average | +1.17% | +2.50% | -5.43% | +12.82% | 1.13B | |
| Weighted average by Cap. | +1.30% | +2.32% | -2.30% | +38.19% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.17 |  | 1.29 |
| Current year | 1.17 | | 1.44 |
| 1 year | 1.17 | | 1.73 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 1.02 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- 7085 Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
