|
Market Closed -
BURSA MALAYSIA
11:50:01 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | +0.00% |
|
-1.69% | -14.07% |
| 09-10 | LTKM Berhad Approves a Single-Tier Final Dividend of the Financial Year Ended 31 March 2026 | CI |
| 08-21 | LTKM Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7085 1.160 RM
+0.00%
2.44K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7085 | 1.160MYR | +0.00% | 2.44K RM |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.110 | MYR 1.190 | MYR 1.180 | MYR 1.160 |
| Volume | 1,000 | 1,000 | 2,300 | 22,700 | 2,100 |
| Change | +2.61% | -5.93% | +7.21% | -0.84% | -1.69% |
| Opening | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.190 | MYR 1.150 |
| High | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.190 | MYR 1.160 |
| Low | MYR 1.180 | MYR 1.110 | MYR 1.190 | MYR 1.120 | MYR 1.150 |
Performance
| 1 week | -1.69% | ||
| Current month | -4.92% | ||
| 1 month | -2.52% | ||
| 3 months | -3.33% | ||
| 6 months | -8.66% | ||
| Current year | -14.07% | ||
| 1 year | -30.12% | ||
| 3 years | -29.70% | ||
| 5 years | +5.45% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
4,600
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
5,336
Avg. Volume 20 sessions USD
1,308
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
166,012,245
Market Cap (USD)
40,684,290
Net sales ()
211,946,908
Net sales (USD)
51,941,406
Number of employees
571
Sales / Employee (MYR)
371,185
Sales / Employee (USD)
90,966
Free-Float
9%
Free-Float capitalization (MYR)
14,946,001
Free-Float capitalization (USD)
3,662,787
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.164
Moving average 20 days
1.17
Moving average 50 days
1.192
Moving average 100 days
1.193
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.82%
RSI 9 days
52.42
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -1.69% | -30.12% | -29.70% | 40.68M | |
| -1.62% | -1.47% | -27.11% | +54.17% | 3.42B | |
| +0.54% | -1.30% | -9.93% | +15.11% | 2.59B | |
| +0.24% | -4.88% | +23.66% | -3.65% | 1.76B | |
| +1.30% | +0.14% | +25.54% | +98.03% | 752M | |
| -4.13% | 0.00% | -24.82% | -15.38% | 656M | |
| -4.75% | -6.16% | -24.40% | -43.47% | 503M | |
| +0.79% | -5.45% | -28.49% | +7.90% | 462M | |
| +1.18% | -0.50% | -9.47% | -8.79% | 211M | |
| -0.75% | -1.87% | -13.20% | -6.74% | 201M | |
| Average | -0.72% | -1.31% | -11.84% | +6.75% | 1.06B | |
| Weighted average by Cap. | -0.70% | -1.15% | -9.92% | +24.44% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a6cd3.5uzHZtJmVzFHaeSJtsIJqL95eZqHU5zM1yr7HqNSoNo.tIWqHJcwL34OHYnl-6RN5MkYHLewIsb5oxOsd9U005mHvuoBuwtudhUb0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:20 | 1.160 | 100 | 2,100 |
Price Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 1.1 | | 1.22 |
| Current year | 1.1 | | 1.44 |
| 1 year | 1.1 | | 1.69 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 1.03 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- 7085 Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
