|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 USD | +0.82% |
|
+0.69% | +27.67% |
| 06-29 | LSI Industries Inc.(NasdaqGS:LYTS) added to Russell 2000 Dynamic Index | CI |
| 06-09 | Oppenheimer Initiates LSI Industries at Outperform With $30 Price Target | MT |
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.25 | $23.97 | $22.73 | $23.20 | $23.39 |
| Volume | 199,278 | 245,148 | 282,159 | 172,199 | 219,219 |
| Change | +0.09% | +3.10% | -5.17% | +2.07% | +0.82% |
| Opening | $23.39 | $23.34 | $23.74 | $23.04 | $23.42 |
| High | $23.41 | $24.05 | $23.74 | $23.31 | $23.48 |
| Low | $22.74 | $22.85 | $22.52 | $22.22 | $22.86 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.69% | ||
| 1 month | -8.60% | ||
| 3 months | -2.09% | ||
| 6 months | +4.93% | ||
| Current year | +27.67% | ||
| 1 year | +30.02% | ||
| 3 years | +86.67% | ||
| 5 years | +212.28% | ||
| 10 years | +113.22% |
Volumes
marketsDaily volume
219,219
Estimated daily volume
219,219
Avg. Volume 20 sessions
234,525
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5,485,539.75
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
832,740,229
Net sales (USD)
573,377,000
Number of employees
2,000
Sales / Employee (USD)
286,689
Free-Float
87.26 %
Free-Float capitalization (USD)
771,960,074
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
23.31
Moving average 20 days
24.02
Moving average 50 days
24.45
Moving average 100 days
22.7
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
40.97
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.69% | +30.02% | +86.67% | 833M | |
| -2.80% | -0.53% | +7.73% | +96.61% | 9.76B | |
| +9.15% | -2.50% | +271.04% | - | 2.38B | |
| -0.20% | +4.10% | -29.92% | -47.01% | 2.02B | |
| +0.99% | +3.95% | -6.82% | -17.57% | 1.9B | |
| +0.60% | +4.58% | -21.93% | -12.08% | 994M | |
| +3.54% | +0.86% | +52.61% | +12.14% | 738M | |
| +4.93% | +2.62% | +25.49% | +64.10% | 560M | |
| +2.75% | +2.95% | -9.97% | +2.54% | 555M | |
| +6.47% | -0.51% | +29.02% | - | 487M | |
| Average | +2.62% | -0.93% | +34.73% | +23.17% | 2.02B | |
| Weighted average by Cap. | +0.36% | -0.94% | +35.21% | +53.07% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a6cf0ea4fe035ab296dc9bbec1d32.nvQDdxPwVduRC1uAu_m1KhgDlYF5BpFwJI6CgGAtZpQ.yrJSLky-D5r8QinoyIjYTSk1_etNatshS9y3x1dZBN3xs28eIZYjssQzLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 23.39 | 47,757 | 152,750 |
| 22:59:59 | 23.39 | 100 | 104,993 |
| 22:59:58 | 23.38 | 100 | 104,893 |
| 22:59:58 | 23.38 | 100 | 104,793 |
| 22:59:58 | 23.37 | 269 | 104,693 |
| 22:59:57 | 23.38 | 200 | 104,424 |
| 22:59:57 | 23.35 | 100 | 104,224 |
| 22:59:57 | 23.39 | 640 | 104,124 |
| 22:59:57 | 23.39 | 100 | 103,484 |
| 22:59:56 | 23.39 | 100 | 103,384 |
Course Extremes
| 1 week | 22.22 |  | 24.05 |
| 1 month | 22.22 | | 26.17 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
