|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | 0.00% |
|
-3.13% | +2.55% |
| 06-18 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12-20 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.160 | €4.100 | €4.020 | €4.020 | €4.020 |
| Volume | 1 | 873 | 0 | 0 | 47 |
| Change | +0.24% | -1.44% | -1.95% | 0.00% | 0.00% |
| Opening | €4.150 | €3.920 | €4.020 | €4.020 | €3.940 |
| High | €4.160 | €4.100 | €4.020 | €4.020 | €4.020 |
| Low | €4.150 | €3.920 | €4.020 | €4.020 | €3.940 |
Performance
| 1 week | -3.13% | ||
| Current month | +0.25% | ||
| 1 month | +0.75% | ||
| 3 months | +14.20% | ||
| 6 months | +4.15% | ||
| Current year | +2.55% | ||
| 1 year | -9.05% | ||
| 3 years | -24.86% | ||
| 5 years | -44.93% | ||
| 10 years | -42.58% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
218
Daily volume ratio
0.22
Avg. Volume 20 sessions
876.36
Avg. Volume 20 sessions USD
1,001.5
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,287,860
Market Cap (USD)
26,648,198
Net sales (EUR)
36,558,000
Net sales (USD)
41,833,162
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
153,235
Free-Float
27.67 %
Free-Float capitalization (EUR)
6,469,989
Free-Float capitalization (USD)
7,403,581
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.064
Moving average 20 days
4.092
Moving average 50 days
3.945
Moving average 100 days
3.775
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-6.10%
RSI 9 days
41.82
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.13% | -9.05% | -24.86% | 26.65M | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.25% | -8.41% | +174.05% | +374.81% | 126.69B | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.61% | +315.36% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6457f442.CTKU-wVARr_HU4FHIJTDrJMcDnW19tkIX-TJVloGa7g.el33vT1tIfONPNEjeMT71cxSURiYhKpcbIerIDxTKZU-Y9GKcjUg5rIqzA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.16 |
| 1 month | 3.92 | | 4.24 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.32 | | 4.48 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
