|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329,000.00 KRW | +9.48% |
|
+22.76% | +64.58% |
| 08-05 | LS Corp Says Investment in South Korea Rare-Earth Permanent Magnet Plant Not Finalized | MT |
| 07-23 | LS Global Inc. announced that it has received KRW 3 billion in funding from LS Corp. | CI |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩223,500.00 | ₩267,000.00 | ₩273,000.00 | ₩300,500.00 | ₩329,000.00 |
| Volume | 181,081 | 193,549 | 119,332 | 168,198 | 176,261 |
| Change | -8.21% | +19.46% | +2.25% | +10.07% | +9.48% |
| Opening | ₩238,500.00 | ₩253,500.00 | ₩262,000.00 | ₩280,000.00 | ₩317,500.00 |
| High | ₩253,500.00 | ₩270,500.00 | ₩278,000.00 | ₩301,500.00 | ₩335,000.00 |
| Low | ₩221,000.00 | ₩244,500.00 | ₩260,000.00 | ₩277,500.00 | ₩311,500.00 |
Performance
| 1 day | +9.48% | ||
| 1 week | +22.76% | ||
| Current month | +23.22% | ||
| 1 month | -12.03% | ||
| 3 months | -35.36% | ||
| 6 months | +41.20% | ||
| Current year | +64.58% | ||
| 1 year | +100.73% | ||
| 3 years | +192.18% | ||
| 5 years | +361.43% | ||
| 10 years | +538.83% |
Volumes
marketsDaily volume
176,261
Avg. Volume 20 sessions
154,004
Avg. Volume 20 sessions KRW
50,667,316,000
Avg. Volume 20 sessions USD
35,669,790.46
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
8,180,355,271,307
Market Cap (USD)
5,758,970,111
Net sales (KRW)
31,825
Net sales (USD)
22
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
4,791,511,968,335
Free-Float capitalization (USD)
3,373,224,426
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
278,600
Moving average 20 days
290,150
Moving average 50 days
358,200
Moving average 100 days
362,830
Price spread / (MMA5)
-15.32%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+10.28%
RSI 9 days
59.82
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.48% | +22.76% | +100.73% | +192.18% | 5.76B | |
| -1.21% | +4.49% | +73.54% | +238.51% | 41.6B | |
| +6.59% | +15.37% | +307.02% | +422.89% | 7.43B | |
| +3.91% | +11.28% | +8.31% | +73.38% | 6.69B | |
| -3.88% | +9.00% | +113.41% | +225.73% | 5.67B | |
| -0.24% | +13.16% | +41.18% | +126.03% | 5.53B | |
| -3.12% | +1.51% | -0.48% | +6.34% | 5B | |
| +3.26% | +13.89% | +63.62% | -10.41% | 4.62B | |
| +6.92% | +4.92% | +162.39% | +171.81% | 4.6B | |
| +3.07% | +4.47% | -20.19% | +73.39% | 4.16B | |
| Average | +2.48% | +13.69% | +84.95% | +151.99% | 9.11B | |
| Weighted average by Cap. | +1.10% | +10.65% | +85.67% | +194.57% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 221,000 |  | 335,000 |
| 1 month | 221,000 | | 376,500 |
| Current year | 196,100 | | 604,000 |
| 1 year | 148,600 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +64.58% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
