|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410,000.00 KRW | -1.80% |
|
+9.77% | +105.10% |
Quotes 5-day view: LS Corp.
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 419,500.00 ₩ | 424,000.00 ₩ | 433,000.00 ₩ | 417,500.00 ₩ | 410,000.00 ₩ |
| Volume | 295,009 | 170,519 | 180,798 | 175,864 | 250,720 |
| Change | +8.54% | +1.07% | +2.12% | -3.58% | -1.80% |
| Opening | 409,500.00 ₩ | 436,500.00 ₩ | 426,500.00 ₩ | 433,500.00 ₩ | 421,000.00 ₩ |
| High | 439,000.00 ₩ | 438,000.00 ₩ | 444,000.00 ₩ | 436,500.00 ₩ | 452,000.00 ₩ |
| Low | 403,500.00 ₩ | 413,000.00 ₩ | 410,500.00 ₩ | 411,000.00 ₩ | 395,000.00 ₩ |
Performance
| 1 day | -1.80% | ||
| 1 week | +9.77% | ||
| Current month | -8.07% | ||
| 1 month | -22.35% | ||
| 3 months | +45.39% | ||
| 6 months | +125.03% | ||
| Current year | +105.10% | ||
| 1 year | +132.69% | ||
| 3 years | +333.86% | ||
| 5 years | +475.04% | ||
| 10 years | +633.45% |
Volumes
marketsDaily volume
250,720
Avg. Volume 20 sessions
231,946
Avg. Volume 20 sessions KRW
95,097,860,000
Avg. Volume 20 sessions USD
62,098,902.58
Record volume 1
7,566,924
Record volume 2
5,823,597
Record volume 3
3,975,126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
11,376,129,924,761
Market Cap (USD)
7,431,396,196
Net sales (KRW)
31,825
Net sales (USD)
21
Number of employees
92
Sales / Employee (KRW)
346
Sales / Employee (USD)
0
Free-Float
51.34 %
Free-Float capitalization (KRW)
6,663,385,743,040
Free-Float capitalization (USD)
4,352,821,196
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
420,800
Moving average 20 days
439,875
Moving average 50 days
424,460
Moving average 100 days
338,237
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-17.50%
RSI 9 days
44.5
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +9.77% | +132.69% | +333.86% | 7.43B | |
| +3.69% | +6.46% | +175.04% | +317.21% | 48.64B | |
| -1.54% | +18.71% | +636.02% | +679.42% | 13.43B | |
| -1.20% | +11.39% | +569.25% | +517.67% | 10.67B | |
| +2.85% | +8.84% | +60.81% | +101.40% | 7.75B | |
| -0.27% | +8.77% | +56.98% | +151.01% | 5.73B | |
| +0.78% | +13.70% | +90.71% | -16.76% | 5.47B | |
| -3.16% | +3.52% | +141.02% | +154.15% | 5.02B | |
| +0.08% | +25.05% | +787.99% | +739.06% | 5.29B | |
| +10.00% | +31.26% | +463.93% | +338.00% | 5.75B | |
| Average | +0.94% | +10.93% | +311.44% | +331.50% | 11.52B | |
| Weighted average by Cap. | +1.73% | +8.11% | +286.13% | +353.78% |
Historical Quotes: LS Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 395,000 |  | 452,000 |
| 1 month | 353,500 | | 604,000 |
| Current year | 196,100 | | 604,000 |
| 1 year | 148,600 | | 604,000 |
| 3 years | 75,400 | | 604,000 |
| 5 years | 47,250 | | 604,000 |
| 10 years | 24,050 | | 604,000 |
Monthly variations
Annual variations
| 2026 | +105.10% | ||
| 2025 | +111.98% | ||
| 2024 | +1.18% | ||
| 2023 | +33.72% | ||
| 2022 | +28.84% | ||
| 2021 | -24.23% | ||
| 2020 | +49.37% | ||
| 2019 | -2.65% | ||
| 2018 | -32.28% | ||
| 2017 | +22.26% | ||
| 2016 | +46.96% | ||
| 2015 | -25.69% | ||
| 2014 | -32.88% | ||
| 2013 | -14.21% | ||
| 2012 | +24.08% | ||
| 2011 | -28.64% | ||
| 2010 | -8.19% | ||
| 2009 | +52.03% | ||
| 2008 | -15.32% | ||
| 2007 | +134.64% | ||
| 2006 | +10.66% | ||
| 2005 | +61.02% | ||
| 2004 | +45.61% | ||
| 2003 | +28.70% | ||
| 2002 | -20.14% | ||
| 2001 | +39.13% | ||
| 2000 | -50.00% | ||
| 1999 | +114.96% | ||
| 1998 | +80.00% | ||
| 1997 | -50.00% | ||
| 1996 | -30.97% | ||
| 1995 | -13.41% | ||
| 1994 | -2.72% | ||
| 1993 | +50.82% | ||
| 1992 | -23.27% |
- Stock Market
- Stocks
- A006260 Stock
- Quotes LS Corp.
Select your edition
All financial news and data tailored to specific country editions
