|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,620.00 PLN | +0.93% |
|
+7.45% | +3.99% |
| 07-21 | Kepler Cheuvreux Begins LPP Coverage with Hold Rating | MT |
| 06-15 | JP Morgan Downgrades LPP to Underweight, Reduces PT | MT |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 20,600.00 | PLN 20,960.00 | PLN 21,360.00 | PLN 21,420.00 | PLN 21,620.00 |
| Volume | 2,323 | 3,654 | 3,168 | 4,708 | 255 |
| Change | +2.28% | +1.75% | +1.91% | +0.28% | +0.93% |
| Opening | PLN 20,380.00 | PLN 20,540.00 | PLN 20,980.00 | PLN 21,380.00 | PLN 21,400.00 |
| High | PLN 20,720.00 | PLN 21,080.00 | PLN 21,360.00 | PLN 21,780.00 | PLN 21,700.00 |
| Low | PLN 20,300.00 | PLN 20,460.00 | PLN 20,940.00 | PLN 21,080.00 | PLN 21,400.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.45% | ||
| Current month | +18.38% | ||
| 1 month | +16.97% | ||
| 3 months | +1.50% | ||
| 6 months | +9.02% | ||
| Current year | +3.99% | ||
| 1 year | +29.66% | ||
| 3 years | +56.81% | ||
| 5 years | +51.22% | ||
| 10 years | +341.36% |
Volumes
marketsDaily volume
255
Estimated daily volume
1,320
Avg. Volume 20 sessions
3,212
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
69,443,440
Avg. Volume 20 sessions USD
18,545,703.97
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
39,813,525,359
Market Cap (USD)
10,648,459,536
Net sales (PLN)
23,109,000,000
Net sales (USD)
6,180,694,857
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
98,106
Free-Float
68.86 %
Free-Float capitalization (PLN)
27,413,722,979
Free-Float capitalization (USD)
7,332,028,933
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
20,672
Moving average 20 days
19,553
Moving average 50 days
20,086.8
Moving average 100 days
20,790.4
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
78.21
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +7.45% | +29.66% | +56.81% | 10.65B | |
| -0.26% | +5.55% | +37.15% | +65.12% | 206B | |
| -0.39% | +2.58% | +68.59% | +119.88% | 151B | |
| +0.24% | +8.68% | +82.39% | +120.37% | 81.02B | |
| -0.45% | +19.42% | +33.65% | -44.74% | 41.03B | |
| +1.65% | +9.67% | +41.02% | +254.75% | 30.83B | |
| -0.66% | +5.48% | +30.79% | -2.09% | 29.07B | |
| +0.29% | +9.64% | +32.51% | +109.50% | 23.15B | |
| -0.33% | +2.91% | +23.60% | +115.88% | 23.39B | |
| +0.44% | +7.94% | +3.61% | +96.91% | 7.34B | |
| Average | +0.17% | +5.73% | +38.30% | +89.24% | 60.37B | |
| Weighted average by Cap. | -0.08% | +4.79% | +49.50% | +89.13% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55bda13a3ba8256f0a674a6e8a.WYBFqVRwffof7ja-xdWo1H97VshZrZLxTE-z4Lbs6W4.ALc0_j5ABJMmpUzrsKzB4RlKO4EgmsqyBg3-r_q8iwA3zn3DPRkHlyycAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:32 | 21,620.00 | 1 | 255 |
| 11:20:06 | 21,640.00 | 1 | 254 |
| 11:20:06 | 21,640.00 | 1 | 253 |
| 11:20:06 | 21,640.00 | 1 | 252 |
| 11:20:05 | 21,620.00 | 1 | 251 |
| 11:20:05 | 21,620.00 | 1 | 250 |
| 11:20:05 | 21,620.00 | 1 | 249 |
| 11:20:05 | 21,620.00 | 2 | 248 |
| 11:20:05 | 21,620.00 | 1 | 246 |
| 11:20:05 | 21,640.00 | 1 | 245 |
Course Extremes
| 1 week | 20,300 |  | 21,780 |
| 1 month | 18,310 | | 21,780 |
| Current year | 18,010 | | 24,480 |
| 1 year | 15,405 | | 24,480 |
| 3 years | 10,910 | | 24,480 |
| 5 years | 7,195 | | 24,480 |
| 10 years | 3,750 | | 24,480 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
