|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,840.00 PLN | -0.27% |
|
+4.20% | +4.95% |
| 07-21 | Kepler Cheuvreux Begins LPP Coverage with Hold Rating | MT |
| 06-15 | JP Morgan Downgrades LPP to Underweight, Reduces PT | MT |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 21,360.00 | PLN 21,420.00 | PLN 21,720.00 | PLN 21,900.00 | PLN 21,840.00 |
| Volume | 3,168 | 4,708 | 3,682 | 3,098 | 3,023 |
| Change | +1.91% | +0.28% | +1.40% | +0.83% | -0.27% |
| Opening | PLN 20,980.00 | PLN 21,380.00 | PLN 21,400.00 | PLN 21,780.00 | PLN 21,880.00 |
| High | PLN 21,360.00 | PLN 21,780.00 | PLN 21,720.00 | PLN 21,940.00 | PLN 21,980.00 |
| Low | PLN 20,940.00 | PLN 21,080.00 | PLN 21,400.00 | PLN 21,680.00 | PLN 21,620.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.20% | ||
| Current month | +0.55% | ||
| 1 month | +17.74% | ||
| 3 months | +2.44% | ||
| 6 months | +7.48% | ||
| Current year | +4.95% | ||
| 1 year | +32.89% | ||
| 3 years | +59.77% | ||
| 5 years | +55.22% | ||
| 10 years | +365.77% |
Volumes
marketsDaily volume
3,023
Estimated daily volume
3,023
Avg. Volume 20 sessions
3,393
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
74,103,120
Avg. Volume 20 sessions USD
19,892,389.74
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
40,532,979,437
Market Cap (USD)
10,863,255,638
Net sales (PLN)
23,109,000,000
Net sales (USD)
6,193,449,828
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
98,309
Free-Float
68.86 %
Free-Float capitalization (PLN)
27,909,105,255
Free-Float capitalization (USD)
7,479,927,437
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
21,472
Moving average 20 days
19,998.5
Moving average 50 days
20,116
Moving average 100 days
20,852.2
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
85.11
RSI 14 days
74.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +4.20% | +32.89% | +59.77% | 10.86B | |
| +0.73% | +2.39% | +40.67% | +72.95% | 207B | |
| -1.93% | -3.94% | +71.01% | +128.56% | 156B | |
| -0.73% | +0.01% | +76.84% | +122.99% | 81.13B | |
| -3.16% | +11.50% | +29.88% | -45.71% | 40.69B | |
| +0.22% | +3.36% | +39.40% | +270.65% | 31.44B | |
| +1.04% | +4.68% | +39.57% | +8.67% | 29.71B | |
| -0.11% | -0.59% | +30.99% | +117.34% | 22.9B | |
| -0.60% | -2.82% | +22.25% | +113.09% | 22.83B | |
| +0.63% | +2.03% | +5.64% | +93.80% | 7.38B | |
| Average | -0.41% | +3.59% | +38.91% | +94.21% | 60.97B | |
| Weighted average by Cap. | -0.50% | +2.99% | +50.78% | +96.15% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a729c8caf15e2f143bc.U4DkvP25FG5vMH28mAb0KUDZwX6MyckY4tl7fl1caIg.C8nW6szAJQ8ZRBaMqn6SSnPhkzO5_rlIp5cwECgVIMRqs7KMsfJzNztqJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:22 | 21,840.00 | 1 | 3,023 |
| 18:00:02 | 21,840.00 | 3 | 3,022 |
| 18:00:00 | 21,840.00 | 1 | 3,019 |
| 18:00:00 | 21,840.00 | 1 | 3,018 |
| 18:00:00 | 21,840.00 | 7 | 3,017 |
| 18:00:00 | 21,840.00 | 3 | 3,010 |
| 18:00:00 | 21,840.00 | 3 | 3,007 |
| 18:00:00 | 21,840.00 | 2 | 3,004 |
| 18:00:00 | 21,840.00 | 2 | 3,002 |
| 18:00:00 | 21,840.00 | 3 | 3,000 |
Course Extremes
| 1 week | 21,080 |  | 21,980 |
| 1 month | 18,350 | | 21,980 |
| Current year | 18,010 | | 24,480 |
| 1 year | 15,405 | | 24,480 |
| 3 years | 10,910 | | 24,480 |
| 5 years | 7,195 | | 24,480 |
| 10 years | 3,750 | | 24,480 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
