Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.90 EUR | -9.72% |
|
-28.91% | +277.26% |
| 06-22 | INDEX MONITOR: Hochtief Joins the Dax, Porsche SE Moves to the MDax | DP |
| 06-22 | LPKF Laser & Electronics SE(XTRA:LPK) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €28.00 | €26.60 | €25.40 | €22.90 | €21.00 |
| Volume | 104,941 | 57,510 | 35,095 | 62,741 | 72,722 |
| Change | -4.76% | -5.00% | -4.51% | -9.84% | -8.30% |
| Opening | €29.35 | €27.45 | €27.15 | €25.65 | €21.85 |
| High | €30.82 | €27.00 | €27.40 | €26.60 | €22.10 |
| Low | €25.60 | €24.80 | €24.80 | €22.20 | €20.40 |
Performance
| 1 day | -9.72% | ||
| 1 week | -28.91% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | +225.04% | ||
| 6 months | +284.19% | ||
| Current year | +277.26% | ||
| 1 year | +151.81% | ||
| 3 years | +150.46% | ||
| 5 years | -17.39% | ||
| 10 years | +246.92% |
Volumes
marketsDaily volume
2,682
Estimated daily volume
2,682
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
515,996,469
Market Cap (USD)
588,499,622
Net sales (EUR)
115,329,000
Net sales (USD)
131,533,987
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,298
Free-Float
100 %
Free-Float capitalization (EUR)
516,877,119
Free-Float capitalization (USD)
589,504,014
Indicators
Moving average 5 days
24.78
Moving average 20 days
23.16
Moving average 50 days
21.1
Moving average 100 days
14.29
Price spread / (MMA5)
+18.56%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-31.64%
RSI 9 days
46.09
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.72% | -28.91% | +151.81% | +150.46% | 588M | |
| -0.87% | -0.15% | +67.63% | +298.15% | 201B | |
| -8.92% | -8.34% | +397.80% | +301.72% | 121B | |
| -7.29% | -2.66% | +543.29% | +1,702.08% | 116B | |
| -3.50% | -7.45% | +50.61% | +117.98% | 109B | |
| -0.20% | +99.30% | +1,370.85% | +1,272.59% | 95.91B | |
| -6.55% | -2.31% | +336.27% | +690.69% | 74.45B | |
| -8.63% | -2.76% | +100.77% | +116.15% | 72.83B | |
| -9.78% | -6.02% | +727.73% | +896.11% | 65.48B | |
| -1.16% | -9.14% | +18.50% | +44.62% | 57.72B | |
| Average | -5.66% | -3.98% | +376.52% | +559.05% | 91.48B | |
| Weighted average by Cap. | -4.74% | -3.70% | +374.91% | +601.12% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.4 |  | 30.82 |
| 1 month | 18.15 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +279.06% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
