|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.10 EUR | 0.00% |
|
-11.40% | -24.63% |
| 11-03 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 08/10/25 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.60 € | 10.50 € | 10.30 € | 10.10 € | 10.10 € |
| Volume | 11 | 2 | 1 | 822 | 0 |
| Change | -7.02% | -0.94% | -1.90% | -1.94% | 0.00% |
| Opening | 10.60 € | 10.50 € | 10.30 € | 10.10 € | 10.10 € |
| High | 10.60 € | 10.50 € | 10.30 € | 10.10 € | 10.10 € |
| Low | 10.60 € | 10.50 € | 10.30 € | 10.10 € | 10.10 € |
Performance
| 1 week | -11.40% | ||
| Current month | -8.18% | ||
| 1 month | -12.17% | ||
| 3 months | -25.19% | ||
| 6 months | -25.74% | ||
| Current year | -24.63% | ||
| 1 year | -22.31% | ||
| 3 years | -56.09% | ||
| 5 years | +64.23% | ||
| 10 years | +146.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
250
Daily volume ratio
0
Avg. Volume 20 sessions
2,525
Avg. Volume 20 sessions USD
2,893.15
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,816,800
Market Cap (USD)
4,377,566
Net sales ()
232,823
Net sales (USD)
267,029
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
89,010
Free-Float
18.41 %
Free-Float capitalization (EUR)
702,788
Free-Float capitalization (USD)
806,042
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.58
Moving average 20 days
11.06
Moving average 50 days
11.65
Moving average 100 days
12.28
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+21.63%
RSI 9 days
33.27
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.40% | -22.31% | -56.09% | 4.38M | |
| +0.34% | +1.02% | -11.53% | -16.67% | 203M | |
| -0.38% | 0.00% | +18.68% | +48.25% | 90.69M | |
| Average | -0.01% | -2.11% | -5.05% | -8.17% | 99.41M | |
| Weighted average by Cap. | +0.12% | +0.59% | -2.50% | +2.50% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.1 |  | 10.6 |
| 1 month | 10.1 | | 12 |
| Current year | 10.1 | | 13.7 |
| 1 year | 10.1 | | 15.2 |
| 3 years | 10.1 | | 27.2 |
| 5 years | 3.66 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -24.63% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
