Quotes Loadstar Capital K.K.

Stocks

3482

JP3982600003

Real Estate Services

Delayed Japan Exchange 08:50:56 24/09/2026 +03			5-day change	1st Jan Change
2,593.00 ^JPY	+0.62%		+0.08%	-14.00%

08-06	Loadstar Capital K.K. Provides Earnings Guidance for the Full Year Ending December 31, 2026	CI
08-06	Loadstar Capital K.K. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 3482 2,593.00 ¥ +0.62% 148M ¥

Markets		Price	Change	Volumes
Japan Exchange	3482	2,593.00JPY	+0.62%	148M ¥

Quotes 5-day view: Loadstar Capital K.K.

Delayed Quote Japan Exchange

Loadstar Capital K.K.(3482) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	24/09/2026
Last	¥2,541.00	¥2,561.00	¥2,591.00	¥2,577.00	¥2,593.00
Volume	69,400	61,600	72,600	86,800	57,100
Change	-0.31%	+0.79%	+1.17%	-0.54%	+0.62%
Opening	¥2,550.00	¥2,534.00	¥2,550.00	¥2,591.00	¥2,570.00
High	¥2,560.00	¥2,579.00	¥2,598.00	¥2,609.00	¥2,598.00
Low	¥2,534.00	¥2,534.00	¥2,549.00	¥2,573.00	¥2,551.00

Performance

1 day	+0.62%
1 week	+0.08%
Current month	-1.63%
1 month	-1.41%
3 months	-7.62%
6 months	-12.58%
Current year	-14.00%
1 year	-19.22%
3 years	+41.38%
5 years	+157.50%

Volumes

markets

Daily volume

57,100

Estimated daily volume

79,870

Avg. Volume 20 sessions

81,500

Daily volume ratio

0.98

Avg. Volume 20 sessions JPY

211,329,500

Avg. Volume 20 sessions USD

1,334,968.45

Record volume 1

23,428,399

Record volume 2

14,741,999

Record volume 3

12,506,799

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

43,579,386,768

Market Cap (USD)

275,217,953

Net sales (JPY)

44,633,000,000

Net sales (USD)

281,871,862

Number of employees

Sales / Employee (JPY)

525,094,118

Sales / Employee (USD)

3,316,140

Free-Float

46.16%

Free-Float capitalization (JPY)

25,462,509,809

Free-Float capitalization (USD)

160,804,003

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

2,563.8

Moving average 20 days

2,572.8

Moving average 50 days

2,634

Moving average 100 days

2,541.06

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

+1.58%

Price spread / (MMA100)

-2.00%

STIM

RSI 9 days

53.3

RSI 14 days

50.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOADSTAR CAPITAL K.K.	+0.62%	+0.08%	-19.22%	+41.38%	275M
INTERNATIONAL WORKPLACE GROUP PLC	+0.40%	+0.23%	-14.04%	+13.51%	2.21B
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-2.18%	-4.61%	+0.37%	-12.94%	394M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	+3.15%	+15.16%	-18.59%	+5.11%	347M
DUNA HOUSE HOLDING NYRT.	+0.38%	-1.14%	+17.04%	+136.41%	139M
FINANCIAL STREET PROPERTY CO., LIMITED	0.00%	+0.78%	-18.07%	-16.31%	92.86M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	-2.88%	-3.81%	-56.84%	-74.62%	80.91M
Average	-0.07%	+3.49%	-15.62%	+13.22%	505.01M
Weighted average by Cap.	+0.31%	+2.42%	-13.14%	+13.94%

See all sector performances

Historical Quotes: Loadstar Capital K.K.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

095e9247aebf96000045.87R71dqhaAQbfWIXLLOrHcSA0D__ZUS6bYSW2ubODR0.x_Mk4pHHXGldSg1yY57FavDJtk64PSiOHu3SnpKkanyqwSzmq-tQMlQLLw

Date	Price	Volume	Total
08:50:56	2,593.00	100	57,100
08:48:07	2,593.00	100	57,000
08:47:24	2,593.00	200	56,900
08:47:24	2,594.00	200	56,700
08:46:22	2,595.00	100	56,500
08:46:22	2,595.00	100	56,400
08:46:22	2,595.00	400	56,300
08:45:18	2,596.00	100	55,900
08:40:18	2,596.00	100	55,800
08:40:18	2,596.00	100	55,700