|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,735.00 JPY | -8.01% |
|
-4.33% | -8.42% |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 07-31 | LIXIL Corporation Provides Dividend Guidance for the Second Quarter End and Year End for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,900.00 | ¥1,896.50 | ¥1,931.00 | ¥1,886.00 | ¥1,735.00 |
| Volume | 2,583,800 | 1,748,300 | 3,262,900 | 2,101,700 | 6,437,700 |
| Change | +4.77% | -0.18% | +1.82% | -2.33% | -8.01% |
| Opening | ¥1,848.00 | ¥1,900.00 | ¥1,910.00 | ¥1,925.00 | ¥1,850.50 |
| High | ¥1,900.00 | ¥1,906.00 | ¥1,933.00 | ¥1,928.50 | ¥1,858.00 |
| Low | ¥1,830.00 | ¥1,888.00 | ¥1,900.50 | ¥1,868.50 | ¥1,711.50 |
Performance
| 1 day | -8.01% | ||
| 1 week | -4.33% | ||
| 1 month | -3.82% | ||
| 3 months | +7.16% | ||
| 6 months | -2.12% | ||
| Current year | -8.42% | ||
| 1 year | -1.14% | ||
| 3 years | -4.54% | ||
| 5 years | -41.66% | ||
| 10 years | -9.87% |
Volumes
marketsDaily volume
6,437,700
Estimated daily volume
6,437,700
Avg. Volume 20 sessions
2,183,507
Daily volume ratio
2.95
Avg. Volume 20 sessions JPY
3,788,384,645
Avg. Volume 20 sessions USD
24,052,454.11
Record volume 1
28,060,700
Record volume 2
12,976,200
Record volume 3
10,699,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
493,174,479,131
Market Cap (USD)
3,131,164,768
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,591,459,696
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
199,519
Free-Float
95.47 %
Free-Float capitalization (JPY)
470,973,789,810
Free-Float capitalization (USD)
2,990,212,592
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,869.7
Moving average 20 days
1,869.92
Moving average 50 days
1,777.66
Moving average 100 days
1,719.27
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-0.91%
RSI 9 days
55.18
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | -4.33% | -1.14% | -4.54% | 3.13B | |
| +6.89% | +9.60% | -10.66% | +32.57% | 45.58B | |
| +0.68% | +1.47% | +9.05% | +39.57% | 41.12B | |
| -2.69% | +7.11% | +2.10% | +29.32% | 14.26B | |
| -0.87% | -9.83% | +3.85% | +16.32% | 14.04B | |
| -1.19% | -2.71% | -31.20% | -52.09% | 13.8B | |
| +0.78% | +4.40% | +12.29% | +66.10% | 8.38B | |
| +1.74% | -1.75% | +33.72% | +18.36% | 8.1B | |
| +0.57% | -3.17% | +4.78% | +18.82% | 7.72B | |
| +0.17% | +8.68% | -7.35% | +126.54% | 7.38B | |
| Average | -0.19% | +0.95% | +1.54% | +29.10% | 16.35B | |
| Weighted average by Cap. | +1.69% | +2.89% | -0.64% | +29.40% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6cb249e10afdadb64198a6ee71ed._E7G2kGmInihLdG6VbEd2g3XEubE47ihPtK9BWycC6U.hi-KiRPecwrLVaSKE997nl2OP6u3ou7ADJP-PQjXOtOqeYDiccBuO5Zvug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,735.00 | 1,056,900 | 6,433,800 |
| 09:24:58 | 1,749.50 | 200 | 5,376,900 |
| 09:24:58 | 1,747.50 | 200 | 5,376,700 |
| 09:24:55 | 1,747.50 | 100 | 5,376,500 |
| 09:24:55 | 1,748.00 | 100 | 5,376,400 |
| 09:24:55 | 1,748.00 | 100 | 5,376,300 |
| 09:24:55 | 1,750.00 | 200 | 5,376,200 |
| 09:24:55 | 1,749.50 | 800 | 5,376,000 |
| 09:24:54 | 1,749.00 | 200 | 5,375,200 |
| 09:24:54 | 1,749.00 | 100 | 5,375,000 |
Course Extremes
| 1 week | 1,711.5 |  | 1,933 |
| 1 month | 1,711.5 | | 1,933 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,990 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,365 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
