|
Market Closed -
Hong Kong S.E.
11:08:04 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.205 HKD | +0.84% |
|
-0.41% | -12.68% |
Stock exchange
Hong Kong S.E.
1127 1.205 $
+0.84%
492K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.205HKD | +0.84% | 492K $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.210 | HK$1.215 | HK$1.200 | HK$1.190 | HK$1.195 |
| Volume | 836,000 | 784,000 | 136,000 | 84,000 | 92,000 |
| Change | 0.00% | +0.41% | -1.23% | -0.83% | +0.42% |
| Opening | HK$1.210 | HK$1.210 | HK$1.215 | HK$1.200 | HK$1.195 |
| High | HK$1.215 | HK$1.225 | HK$1.215 | HK$1.200 | HK$1.195 |
| Low | HK$1.195 | HK$1.200 | HK$1.200 | HK$1.190 | HK$1.195 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.41% | ||
| Current month | +0.42% | ||
| 3 months | -4.37% | ||
| 6 months | -8.02% | ||
| Current year | -12.68% | ||
| 1 year | -8.71% | ||
| 3 years | +12.62% | ||
| 5 years | +50.62% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
408,000
Estimated daily volume
408,000
Avg. Volume 20 sessions
373,600
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
450,188
Avg. Volume 20 sessions USD
57,397.17
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
920,149,997
Market Cap (USD)
117,323,272
Net sales ()
2,407,213,000
Net sales (USD)
306,930,507
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,655
Free-Float
34.79%
Free-Float capitalization (HKD)
320,144,438
Free-Float capitalization (USD)
40,819,859
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.202
Moving average 20 days
1.202
Moving average 50 days
1.205
Moving average 100 days
1.237
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
43.01
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.41% | -8.71% | +12.62% | 117M | |
| -1.12% | -10.94% | +14.54% | +24.95% | 8.56B | |
| -0.83% | -2.97% | +14.07% | +49.49% | 8.46B | |
| +0.83% | -3.06% | +48.46% | +35.48% | 2.06B | |
| -0.08% | -2.76% | +20.39% | +21.94% | 1.08B | |
| -2.11% | -7.62% | -40.53% | -67.78% | 816M | |
| -1.65% | -1.92% | -19.41% | -41.38% | 752M | |
| -0.76% | -0.22% | -21.20% | +6.50% | 681M | |
| -3.46% | -11.58% | -7.84% | +10.79% | 552M | |
| +0.61% | -0.75% | +18.46% | +1.57% | 539M | |
| Average | -0.77% | -3.19% | +1.82% | +5.42% | 2.36B | |
| Weighted average by Cap. | -0.84% | -3.69% | +13.04% | +27.74% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4091a7e8fe6644e6ab256b7e2afe394f.v1F_x4IUeWf6orE-2tx6t0JukwHOqG-TjZjBBLybVeQ.53w6jrItKVOSkcZ_npoI9XY_vnn82l31vNCra87QHMmNGw-DsHIoBY_n8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:04 | 1.205 | 44,000 | 408,000 |
| 09:47:07 | 1.190 | 12,000 | 364,000 |
| 09:03:40 | 1.190 | 12,000 | 352,000 |
| 06:16:02 | 1.190 | 12,000 | 340,000 |
| 05:15:33 | 1.190 | 12,000 | 328,000 |
| 05:04:56 | 1.190 | 8,000 | 316,000 |
| 05:04:46 | 1.190 | 4,000 | 308,000 |
| 05:04:36 | 1.190 | 4,000 | 304,000 |
| 05:04:36 | 1.190 | 180,000 | 300,000 |
| 05:04:36 | 1.190 | 64,000 | 120,000 |
Price Extremes
| 1 week | 1.19 |  | 1.22 |
| 1 month | 1.18 | | 1.22 |
| Current year | 1.18 | | 1.4 |
| 1 year | 1.18 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
