|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,300.00 CHF | -0.61% |
|
+1.24% | -15.55% |
| 06-23 | Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market | MT |
| 06-23 | BofA: Lindt & Sprüngli to See 'Slow' H1 Organic Growth; Price Objective, Forecasts Revised | MT |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 97,700.00 | CHF 96,000.00 | CHF 96,500.00 | CHF 98,900.00 | CHF 98,300.00 |
| Volume | 97 | 146 | 149 | 130 | 58 |
| Change | +0.62% | -1.74% | +0.52% | +2.49% | -0.61% |
| Opening | CHF 98,300.00 | CHF 98,100.00 | CHF 97,200.00 | CHF 95,900.00 | CHF 99,300.00 |
| High | CHF 98,300.00 | CHF 98,100.00 | CHF 97,200.00 | CHF 99,800.00 | CHF 99,300.00 |
| Low | CHF 96,100.00 | CHF 96,000.00 | CHF 94,700.00 | CHF 95,900.00 | CHF 98,000.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.24% | ||
| Current month | +2.40% | ||
| 1 month | +3.26% | ||
| 3 months | -12.85% | ||
| 6 months | -15.55% | ||
| Current year | -15.55% | ||
| 1 year | -25.42% | ||
| 3 years | -10.47% | ||
| 5 years | -0.10% | ||
| 10 years | +39.38% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
164
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
16,121,200
Avg. Volume 20 sessions USD
20,057,997.04
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
22,446,215,630
Market Cap (USD)
27,939,376,430
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,363,546,970
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
499,325
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,728,239,229
Free-Float capitalization (USD)
24,556,241,961
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
97,480
Moving average 20 days
95,370
Moving average 50 days
96,676
Moving average 100 days
106,448
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+8.29%
RSI 9 days
63.56
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.24% | -25.42% | -10.47% | 27.94B | |
| -0.93% | +2.26% | +27.58% | -31.29% | 8.02B | |
| +1.85% | +7.20% | +18.42% | +24.75% | 3.02B | |
| +0.38% | +3.16% | +53.14% | +163.62% | 1.55B | |
| +0.19% | +2.06% | +11.35% | +17.40% | 1.39B | |
| +1.85% | +2.80% | -12.70% | +9.22% | 740M | |
| -1.10% | +1.12% | +20.00% | -30.23% | 426M | |
| +0.85% | -2.74% | +8.90% | +23.69% | 245M | |
| -1.00% | -1.98% | -9.17% | -10.81% | 214M | |
| 0.00% | +0.80% | +10.53% | +72.60% | 202M | |
| Average | +0.15% | +1.86% | +10.26% | +22.85% | 4.37B | |
| Weighted average by Cap. | -0.39% | +2.15% | -7.63% | -4.08% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e5cb1bc7dffaa47658d69468bab.Gx1NOJaYpQOhOxSQEWBPx4-3z48bUv4QuiHMRYiongI.QWUVYqbpnGzrenjXSRkZs7fGqsVPYbVzgmWZCO_a029DUTRM3NTddvRuQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:00 | 98,300.00 | 1 | 55 |
| 18:30:00 | 98,300.00 | 2 | 54 |
| 18:30:00 | 98,300.00 | 1 | 52 |
| 18:30:00 | 98,300.00 | 1 | 51 |
| 18:30:00 | 98,300.00 | 1 | 50 |
| 18:30:00 | 98,300.00 | 1 | 49 |
| 18:30:00 | 98,300.00 | 1 | 48 |
| 18:30:00 | 98,300.00 | 1 | 47 |
| 18:30:00 | 98,300.00 | 1 | 46 |
| 18:30:00 | 98,300.00 | 1 | 45 |
Course Extremes
| 1 week | 94,700 |  | 99,800 |
| 1 month | 91,900 | | 99,800 |
| Current year | 91,900 | | 130,400 |
| 1 year | 91,900 | | 134,800 |
| 3 years | 91,900 | | 134,800 |
| 5 years | 91,900 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -15.55% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
