|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.10 USD | +2.58% |
|
+3.85% | +1.04% |
| 04-03 | Lindsay Corporation Announces Quarterly Cash Dividend, Payable on May 29, 2026 | CI |
| 04-02 | Tranche Update on Lindsay Corporation's Equity Buyback Plan announced on November 5, 2025. | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 115.35 $ | 114.80 $ | 116.09 $ | 116.10 $ | 119.10 $ |
| Volume | 95,313 | 198,702 | 146,074 | 226,503 | 369,206 |
| Change | +0.58% | -0.48% | +1.12% | +0.01% | +2.58% |
| Opening | 115.34 $ | 116.38 $ | 115.53 $ | 115.26 $ | 117.41 $ |
| High | 117.00 $ | 117.29 $ | 117.66 $ | 119.27 $ | 119.18 $ |
| Low | 114.67 $ | 114.59 $ | 113.86 $ | 115.26 $ | 116.27 $ |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.85% | ||
| Current month | +8.98% | ||
| 1 month | +10.16% | ||
| 3 months | +2.12% | ||
| 6 months | -1.89% | ||
| Current year | +1.04% | ||
| 1 year | -11.68% | ||
| 3 years | -6.42% | ||
| 5 years | -22.59% | ||
| 10 years | +75.66% |
Volumes
marketsDaily volume
369,206
Estimated daily volume
369,206
Avg. Volume 20 sessions
191,738
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
22,835,995.8
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,238,122,510
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (USD)
1,223,562,654
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
116.29
Moving average 20 days
112.45
Moving average 50 days
110.61
Moving average 100 days
118.33
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
66.44
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +3.85% | -11.68% | -6.42% | 1.24B | |
| +0.13% | +3.62% | +12.24% | +44.55% | 159B | |
| +1.91% | +0.43% | +33.64% | -4.95% | 8.82B | |
| 0.00% | +0.96% | -18.22% | -20.68% | 3.9B | |
| +0.41% | +2.17% | -13.25% | +28.65% | 3.34B | |
| -5.01% | -8.93% | -8.93% | +84.59% | 1.57B | |
| -0.57% | -0.34% | -21.61% | +26.36% | 950M | |
| +3.66% | +4.95% | +87.81% | +148.37% | 936M | |
| -0.83% | -2.83% | -22.08% | -25.70% | 514M | |
| +1.92% | +2.88% | +0.43% | +33.94% | 493M | |
| Average | +0.45% | +0.44% | +3.83% | +30.87% | 18.08B | |
| Weighted average by Cap. | +0.21% | +4.50% | +11.89% | +40.65% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bf3810283c798931b15041c6e02382.3sXN6aA3O9P42UHPtFZmvoTZ011vOjnslr1BCRxAorM.7aSpvupbXOS0vBGqgDcS8_a4ozMufk2048onSnoI6_GIkYGe-V14g63hBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 119.10 | 135,105 | 229,978 |
| 22:59:58 | 119.03 | 510 | 94,873 |
| 22:59:57 | 118.80 | 100 | 94,363 |
| 22:59:57 | 118.75 | 100 | 94,263 |
| 22:59:56 | 119.13 | 100 | 94,163 |
| 22:59:56 | 119.07 | 200 | 94,063 |
| 22:59:56 | 119.07 | 100 | 93,863 |
| 22:59:55 | 118.88 | 100 | 93,763 |
| 22:59:54 | 119.07 | 100 | 93,663 |
| 22:59:52 | 119.07 | 100 | 93,563 |
Course Extremes
| 1 week | 113.86 |  | 119.27 |
| 1 month | 104.38 | | 119.27 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 150.96 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 65.8 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
