|
Market Closed -
Nasdaq Stockholm
19:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 119.70 SEK | -3.31% |
|
-4.32% | -42.56% |
Stock exchange
Nasdaq Stockholm
LIAB 119.70 kr
-3.31%
37.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIAB | 119.70SEK | -3.31% | 37.32M kr | ||
CBOE
| LIABs | 120.00SEK | -3.30% | 17.16M kr | |
|
London S.E.
| 0MWK | 120.90SEK | -2.89% | 0 kr | |
|
CBOE
| 0MWK | 142.25SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| L5E | 10.79EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| L5E | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: Lindab International AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 122.60 | SEK 122.70 | SEK 123.40 | SEK 123.80 | SEK 119.70 |
| Volume | 57,252 | 111,318 | 74,889 | 83,433 | 311,760 |
| Change | -2.00% | +0.08% | +0.57% | +0.32% | -3.31% |
| Opening | SEK 125.10 | SEK 122.90 | SEK 123.50 | SEK 123.10 | SEK 124.00 |
| High | SEK 125.10 | SEK 123.80 | SEK 124.10 | SEK 125.60 | SEK 124.40 |
| Low | SEK 122.50 | SEK 121.00 | SEK 121.70 | SEK 123.00 | SEK 119.50 |
Performance
| 1 day | -3.31% | ||
| 1 week | -4.32% | ||
| Current month | -8.42% | ||
| 1 month | -4.01% | ||
| 3 months | -12.44% | ||
| 6 months | -18.90% | ||
| Current year | -42.56% | ||
| 1 year | -41.89% | ||
| 3 years | -23.42% | ||
| 5 years | -48.00% | ||
| 10 years | +46.06% |
Volumes
marketsDaily volume
311,760
Estimated daily volume
311,760
Avg. Volume 20 sessions
90,015
Daily volume ratio
3.46
Avg. Volume 20 sessions SEK
10,774,795.5
Avg. Volume 20 sessions USD
1,096,249.24
Record volume 1
11,057,510
Record volume 2
10,517,720
Record volume 3
10,069,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,221,201,063
Market Cap (USD)
934,951,379
Net sales (SEK)
12,854,000,000
Net sales (USD)
1,303,286,301
Number of employees
4,923
Sales / Employee (SEK)
2,611,010
Sales / Employee (USD)
264,734
Free-Float
86.69%
Free-Float capitalization (SEK)
8,181,167,623
Free-Float capitalization (USD)
829,500,832
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
122.44
Moving average 20 days
126.52
Moving average 50 days
126.42
Moving average 100 days
133.08
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.17%
RSI 9 days
40.95
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -4.32% | -41.89% | -23.42% | 935M | |
| +1.37% | -3.03% | +5.54% | +111.27% | 94.41B | |
| +1.57% | -1.87% | +31.82% | +150.23% | 86.79B | |
| -0.94% | -6.23% | -10.78% | +0.06% | 44.41B | |
| +0.19% | -0.19% | +19.33% | -16.76% | 36.78B | |
| +0.04% | -1.86% | -33.43% | -4.57% | 12.42B | |
| +2.10% | -0.78% | -20.03% | -12.39% | 12.03B | |
| 0.00% | -3.57% | +16.01% | -39.04% | 8.79B | |
| +0.04% | -0.77% | -22.08% | -15.01% | 7.74B | |
| +2.66% | +4.08% | -8.35% | +25.95% | 7.34B | |
| Average | +0.37% | -1.91% | -6.39% | +17.63% | 31.16B | |
| Weighted average by Cap. | +0.88% | -2.53% | +8.76% | +71.98% |
Historical Quotes: Lindab International AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oHnb17cQZhPPCW-kJu3qGqSOssd2zTVzGvTr9oh94vY.9imTlMRZFX2pTVjcddqlI-7X3fQxrnJKV53SlfAVuL_BSJznj1QIR6d8Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:34 | 119.70 | 915 | 311,760 |
| 18:29:34 | 119.70 | 344 | 310,845 |
| 18:29:34 | 119.70 | 619 | 310,501 |
| 18:29:34 | 119.70 | 169 | 309,882 |
| 18:29:34 | 119.70 | 1,463 | 309,713 |
| 18:29:34 | 119.70 | 543 | 308,250 |
| 18:29:34 | 119.70 | 346 | 307,707 |
| 18:29:34 | 119.70 | 337 | 307,361 |
Price Extremes
| 1 week | 119.5 |  | 125.6 |
| 1 month | 119.5 | | 133.6 |
| Current year | 117.9 | | 210 |
| 1 year | 117.9 | | 246 |
| 3 years | 117.9 | | 292.4 |
| 5 years | 110.1 | | 325 |
| 10 years | 56.1 | | 325 |
Monthly variations
Annual variations
| 2026 | -42.56% | ||
| 2025 | -9.08% | ||
| 2024 | +15.12% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Stocks
- LIAB Stock
- Quotes Lindab International AB
Select your edition
All financial news and data tailored to specific country editions
