|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.10 USD | +1.88% |
|
-0.54% | +22.12% |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 75.56 $ | 75.00 $ | 73.25 $ | 72.73 $ | 74.10 $ |
| Volume | 7,288 | 510 | 376 | 2,364 | 2,587 |
| Change | +1.42% | -0.74% | -2.33% | -0.71% | +1.88% |
| Opening | 75.61 $ | 75.90 $ | 73.25 $ | 71.56 $ | 73.57 $ |
| High | 75.65 $ | 75.90 $ | 73.25 $ | 73.48 $ | 74.10 $ |
| Low | 75.45 $ | 75.00 $ | 73.25 $ | 71.56 $ | 73.56 $ |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.54% | ||
| Current month | +0.35% | ||
| 1 month | +5.33% | ||
| 3 months | +13.06% | ||
| 6 months | +26.15% | ||
| Current year | +22.12% | ||
| 1 year | +57.66% | ||
| 3 years | +46.50% | ||
| 5 years | +9.03% | ||
| 10 years | +78.89% |
Volumes
marketsDaily volume
2,587
Estimated daily volume
2,587
Avg. Volume 20 sessions
1,246
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
92,328.6
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,319,157,851
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,328,424,702
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
203,567
Free-Float
63.99 %
Free-Float capitalization (USD)
2,763,935,389
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.14
Moving average 20 days
57.81
Moving average 50 days
53.26
Moving average 100 days
65.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-21.99%
Price spread / (MMA50)
-28.13%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
53.03
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -0.54% | +57.66% | +46.50% | 4.32B | |
| +3.85% | -11.57% | +51.06% | +41.66% | 4.43B | |
| +0.87% | -2.22% | +25.84% | +25.14% | 2.74B | |
| +2.89% | +1.10% | +11.95% | +107.27% | 2.59B | |
| +1.81% | -4.76% | +30.53% | -6.40% | 2.46B | |
| +2.20% | -1.25% | +15.51% | +86.85% | 2.29B | |
| +1.03% | +3.72% | -15.30% | +54.70% | 1.39B | |
| +4.99% | +2.74% | +22.91% | +78.66% | 1.01B | |
| +0.61% | +0.23% | +27.76% | +5.38% | 872M | |
| -0.25% | -0.50% | -21.47% | -1.13% | 869M | |
| Average | +1.96% | -3.00% | +20.64% | +43.86% | 2.3B | |
| Weighted average by Cap. | +2.22% | -5.07% | +30.25% | +46.80% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
461b95c3e36945ab1ac3d88edc160f.fTHsCHuYYTX2H99XU36OwATSb6zntHf0DQSLJYE0b5k.O13eQ0jVNljbaZ4RAyrHpErhNv-kzB6geVvtQM1fNq8WYLlDOMkuZ7BqsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:48 | 74.10 | 100 | 2,552 |
| 20:07:41 | 74.10 | 100 | 2,452 |
| 18:35:31 | 73.70 | 100 | 2,352 |
| 18:25:07 | 73.60 | 1,199 | 2,252 |
| 18:25:07 | 73.56 | 833 | 1,053 |
Course Extremes
| 1 week | 71.56 |  | 75.9 |
| 1 month | 68.18 | | 76.53 |
| Current year | 56.38 | | 76.53 |
| 1 year | 45.1 | | 76.53 |
| 3 years | 31.4 | | 76.53 |
| 5 years | 31.4 | | 76.53 |
| 10 years | 17.02 | | 76.53 |
Monthly variations
Annual variations
| 2026 | +22.12% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMA.F Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
