|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 145.50 TWD | +23.31% |
|
+54.95% | +266.50% |
| 08-14 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6696 145.50 NT$
+23.31%
4.36B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6696 | 145.50TWD | +23.31% | 4.36B NT$ |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$95.60 | NT$86.80 | NT$96.60 | NT$118.00 | NT$145.50 |
| Volume | 23,297,398 | 18,514,084 | 14,925,560 | 26,567,036 | 29,987,508 |
| Change | - | -9.21% | +11.29% | +22.15% | +23.31% |
| Opening | NT$96.00 | NT$96.90 | NT$85.40 | NT$97.00 | NT$120.00 |
| High | NT$109.00 | NT$99.00 | NT$98.90 | NT$120.50 | NT$145.50 |
| Low | NT$89.70 | NT$86.30 | NT$82.20 | NT$95.00 | NT$112.50 |
Performance
| 1 day | +23.31% | ||
| 1 week | +54.95% | ||
| Current month | +52.20% | ||
| 1 month | +106.68% | ||
| 3 months | +264.66% | ||
| 6 months | +258.37% | ||
| Current year | +266.50% | ||
| 1 year | +781.82% | ||
| 3 years | +1,027.91% | ||
| 5 years | +857.24% |
Volumes
marketsDaily volume
29,987,508
Avg. Volume 20 sessions
21,565,103
Avg. Volume 20 sessions TWD
3,137,722,486.5
Avg. Volume 20 sessions USD
99,233,611.36
Record volume 1
66,468,050
Record volume 2
58,583,330
Record volume 3
56,312,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
120,648,599,994
Market Cap (USD)
3,813,407,927
Net sales ()
-
Free-Float
100 %
Free-Float capitalization (TWD)
120,648,599,994
Free-Float capitalization (USD)
3,813,407,927
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
108.5
Moving average 20 days
85.4
Moving average 50 days
67.17
Moving average 100 days
53.73
Price spread / (MMA5)
-25.43%
Price spread / (MMA20)
-41.31%
Price spread / (MMA50)
-53.84%
Price spread / (MMA100)
-63.07%
RSI 9 days
84.9
RSI 14 days
81.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.31% | +54.95% | +781.82% | +1,027.91% | 3.81B | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | +1.49% | +6.20% | +103.97% | +149.89% | 368.22B | |
| Weighted average by Cap. | -0.94% | +0.60% | +38.40% | +68.00% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.2 |  | 145.5 |
| 1 month | 68.4 | | 145.5 |
| Current year | 33.1 | | 145.5 |
| 1 year | 15.25 | | 145.5 |
| 3 years | 7 | | 145.5 |
| 5 years | 7 | | 145.5 |
| 10 years | 2.7 | | 145.5 |
Monthly variations
Annual variations
| 2026 | +266.50% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Select your edition
All financial news and data tailored to specific country editions
