|
Market Closed -
Nasdaq
23:00:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.390 USD | +1.08% |
|
-7.40% | -13.06% |
| 09-11 | LightPath Technologies, Inc., Q4 2026 Earnings Call, Sep 10, 2026 | |
| 09-10 | LightPath Technologies, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: LightPath Technologies, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.680 | $9.200 | $9.110 | $9.290 | $9.390 |
| Volume | 3,548,824 | 4,864,754 | 3,269,985 | 3,098,198 | 2,487,412 |
| Change | -4.54% | -4.96% | -0.98% | +1.98% | +1.08% |
| Opening | $9.790 | $9.365 | $8.850 | $9.135 | $9.400 |
| High | $10.22 | $9.930 | $9.350 | $9.490 | $9.410 |
| Low | $9.570 | $9.040 | $8.700 | $8.770 | $8.985 |
Performance
| 1 day | +1.08% | ||
| 1 week | -7.40% | ||
| Current month | -6.66% | ||
| 1 month | -38.10% | ||
| 3 months | -34.47% | ||
| 6 months | -14.64% | ||
| Current year | -13.06% | ||
| 1 year | +54.19% | ||
| 3 years | +462.28% | ||
| 5 years | +311.84% | ||
| 10 years | +379.08% |
Volumes
marketsDaily volume
2,487,412
Estimated daily volume
2,487,412
Avg. Volume 20 sessions
3,936,580
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
36,964,486.2
Record volume 1
41,604,490
Record volume 2
23,927,700
Record volume 3
18,288,490
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
657,640,406
Net sales (USD)
71,722,100
Number of employees
420
Sales / Employee (USD)
170,767
Free-Float
104.4%
Free-Float capitalization (USD)
650,566,299
Average Daily Capital Traded
5.62%
Indicators
Moving average 5 days
9.334
Moving average 20 days
11.33
Moving average 50 days
11.68
Moving average 100 days
12.94
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+20.70%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+37.78%
STIM
RSI 9 days
35.57
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -7.40% | +54.19% | +462.28% | 658M | |
| +2.81% | -9.39% | +170.65% | +199.28% | 25.63B | |
| +4.94% | +2.23% | +59.06% | +942.88% | 7.12B | |
| +1.83% | -5.87% | -69.15% | - | 5.7B | |
| +0.46% | +0.99% | -0.03% | +5.72% | 3.67B | |
| +9.84% | -9.46% | +134.54% | +158.69% | 3.57B | |
| +0.50% | -1.57% | -1.66% | +23.39% | 2.57B | |
| +2.48% | -1.24% | +12.31% | +122.31% | 2.05B | |
| +6.20% | -0.59% | -15.54% | +103.95% | 1.58B | |
| +1.42% | +1.49% | +31.15% | +147.55% | 1.4B | |
| Average | +3.16% | -3.15% | +37.55% | +240.67% | 5.39B | |
| Weighted average by Cap. | +3.22% | -4.73% | +91.85% | +277.56% |
Historical Quotes: LightPath Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442043ef.Z9wxJXzEcK2TmZofY0tEeT20nS6VJHes-TWvIeYRdKM.Ep4HRlGwMen788NZJnoQLXr2-VTjeyL6kgL3Fo8pM8EUlEJ2SKExmOX1ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 9.390 | 181,431 | 1,899,645 |
| 22:59:59 | 9.410 | 100 | 1,718,214 |
| 22:59:58 | 9.410 | 200 | 1,718,114 |
| 22:59:56 | 9.405 | 200 | 1,717,914 |
| 22:59:56 | 9.410 | 100 | 1,717,714 |
| 22:59:56 | 9.400 | 100 | 1,717,614 |
| 22:59:56 | 9.400 | 100 | 1,717,514 |
| 22:59:56 | 9.400 | 100 | 1,717,414 |
| 22:59:56 | 9.400 | 100 | 1,717,314 |
| 22:59:56 | 9.405 | 100 | 1,717,214 |
Price Extremes
| 1 week | 8.7 |  | 9.93 |
| 1 month | 8.7 | | 14.96 |
| Current year | 8.7 | | 18.94 |
| 1 year | 5.83 | | 18.94 |
| 3 years | 1.04 | | 18.94 |
| 5 years | 0.99 | | 18.94 |
| 10 years | 0.54 | | 18.94 |
Monthly variations
Annual variations
| 2026 | -13.06% | ||
| 2025 | +205.95% | ||
| 2024 | +180.16% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Stocks
- LPTH Stock
- Quotes LightPath Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
