|
Market Closed -
Sao Paulo
23:05:31 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.620 BRL | +12.42% |
|
-3.98% | -23.47% |
| 08-27 | Brazil's Cemig to face CEO swap as Minas governor eyes allies, Brazil Journal says | RE |
| 08-24 | Light S.A., Q2 2026 Earnings Call, Aug 14, 2026 |
Stock exchange
Quotes 5-day view: Light SA
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$3.750 | R$3.700 | R$3.620 | R$3.550 | R$3.620 |
| Volume | 843,700 | 1,941,500 | 1,029,700 | 1,793,000 | 2,535,000 |
| Change | -0.53% | -1.33% | -2.16% | -1.93% | +1.97% |
| Opening | R$3.760 | R$3.790 | R$3.700 | R$3.620 | R$3.580 |
| High | R$3.760 | R$3.790 | R$3.710 | R$3.640 | R$3.670 |
| Low | R$3.670 | R$3.600 | R$3.620 | R$3.470 | R$3.540 |
Performance
| 1 day | +12.42% | ||
| 1 week | -3.98% | ||
| Current month | +1.97% | ||
| 1 month | +14.20% | ||
| 3 months | +32.60% | ||
| 6 months | -22.98% | ||
| Current year | -23.47% | ||
| 1 year | -38.75% | ||
| 3 years | -37.59% | ||
| 5 years | -74.29% | ||
| 10 years | -76.03% |
Volumes
marketsDaily volume
2,535,300
Estimated daily volume
2,535,300
Avg. Volume 20 sessions
3,640,207
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
13,177,549.34
Avg. Volume 20 sessions USD
2,562,677.55
Record volume 1
36,364,800
Record volume 2
31,194,400
Record volume 3
30,618,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,827,510,755
Market Cap (USD)
1,128,181,894
Net sales (BRL)
14,996,448,000
Net sales (USD)
2,903,250,087
Number of employees
4,587
Sales / Employee (BRL)
3,269,337
Sales / Employee (USD)
632,930
Free-Float
95.26%
Free-Float capitalization (BRL)
5,554,148,797
Free-Float capitalization (USD)
1,075,260,154
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.678
Moving average 20 days
3.522
Moving average 50 days
3.303
Moving average 100 days
3.308
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-8.63%
RSI 9 days
54.71
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.42% | -3.98% | -38.75% | -37.59% | 1.13B | |
| +1.66% | -1.77% | +53.90% | - | 250B | |
| -1.00% | -2.24% | +13.67% | +17.92% | 168B | |
| -1.12% | +0.64% | +31.24% | +83.54% | 151B | |
| -2.00% | -0.98% | +14.47% | +42.22% | 101B | |
| -1.43% | -1.89% | -6.48% | +20.54% | 98.38B | |
| -3.08% | -10.55% | -21.07% | +130.01% | 90.25B | |
| -0.85% | -1.58% | -2.38% | +23.77% | 91.64B | |
| -1.33% | -2.70% | +12.74% | +49.57% | 65.33B | |
| -1.10% | -1.21% | +6.43% | +30.74% | 55.92B | |
| Average | +0.38% | -2.17% | +6.38% | +40.08% | 107.28B | |
| Weighted average by Cap. | -0.83% | -1.70% | +18.98% | +49.52% |
Historical Quotes: Light SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01e40d8f311bf759d3673fd.19-a3SIptDm3zV0Kziaz0_AuQJTxTLo9Jxlfc3Bd-oE.rq3oj0VdwXDBq29-hhT5i8MZc8yYO81kH18QCjcHqe6Sj96zEV3Mddb_EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:31 | 3.620 | 400 | 2,535,000 |
| 23:05:31 | 3.620 | 2,100 | 2,534,600 |
| 23:05:31 | 3.620 | 200 | 2,532,500 |
| 23:05:31 | 3.620 | 200 | 2,532,300 |
| 23:05:31 | 3.620 | 200 | 2,532,100 |
| 23:05:31 | 3.620 | 500 | 2,531,900 |
| 23:05:31 | 3.620 | 276,800 | 2,531,400 |
| 23:05:31 | 3.620 | 11,800 | 2,254,600 |
| 23:05:31 | 3.620 | 78,300 | 2,242,800 |
| 23:05:31 | 3.620 | 100 | 2,164,500 |
Price Extremes
| 1 week | 3.47 |  | 3.79 |
| 1 month | 3.06 | | 3.79 |
| Current year | 2.41 | | 5.9 |
| 1 year | 2.41 | | 6.49 |
| 3 years | 2.41 | | 9.21 |
| 5 years | 1.86 | | 14.27 |
| 10 years | 1.86 | | 25.15 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | +16.50% | ||
| 2024 | -49.25% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Stocks
- LIGT3 Stock
- Quotes Light SA
Select your edition
All financial news and data tailored to specific country editions
