Quotes LGMS

Stocks

0249

MYQ0249OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA 11:50:02 01/10/2026 +03			5-day change	1st Jan Change
0.5050 ^MYR	-1.94%		-0.98%	-3.81%

09-25	Lgms Berhad Announces Appointment of Mr. Yo Hayashi as Non-Independent Non-Executive Director, Effective September 30, 2026	CI
09-25	Lgms Berhad Announces the Retirement of Mr. Toshio Kanki as Non-Independent Non-Executive Director, Effective September 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0249 0.5050 RM -1.94% 146K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0249	0.5050MYR	-1.94%	146K RM

Quotes 5-day view: LGMS

Delayed Quote BURSA MALAYSIA

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	MYR 0.5000	MYR 0.5000	MYR 0.5150	MYR 0.5150	MYR 0.5050
Volume	587,000	287,300	570,900	384,700	290,000
Change	0.00%	0.00%	+3.00%	0.00%	-1.94%
Opening	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5150	MYR 0.5100
High	MYR 0.5050	MYR 0.5000	MYR 0.5200	MYR 0.5150	MYR 0.5100
Low	MYR 0.4950	MYR 0.4950	MYR 0.5000	MYR 0.5050	MYR 0.5000

Performance

1 day	-1.94%
1 week	-0.98%
Current month	-1.94%
1 month	+2.02%
3 months	+8.60%
6 months	+5.21%
Current year	-3.81%
1 year	-37.65%
3 years	-53.24%

Volumes

markets

Daily volume

290,000

Estimated daily volume

290,000

Avg. Volume 20 sessions

482,379

Daily volume ratio

0.6

Avg. Volume 20 sessions MYR

243,601.4

Avg. Volume 20 sessions USD

59,676.98

Record volume 1

246,997,500

Record volume 2

126,490,500

Record volume 3

78,458,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

235,139,255

Market Cap (USD)

57,548,950

Net sales (MYR)

43,909,000

Net sales (USD)

10,746,470

Free-Float

23.53%

Free-Float capitalization (MYR)

55,316,819

Free-Float capitalization (USD)

13,538,466

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.506

Moving average 20 days

0.4935

Moving average 50 days

0.5008

Moving average 100 days

0.4959

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-1.80%

STIM

RSI 9 days

64.91

RSI 14 days

59.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LGMS	-1.94%	-0.98%	-37.65%	-53.24%	57.55M
IBM	+3.36%	-0.04%	-20.77%	+61.21%	207B
SALESFORCE, INC.	+2.21%	-1.46%	-0.40%	+15.24%	189B
CLOUDFLARE, INC.	+1.46%	-2.24%	+61.60%	+461.14%	124B
SNOWFLAKE INC.	+0.12%	+1.20%	+46.61%	+123.60%	120B
ACCENTURE PLC	+17.05%	+20.48%	-12.29%	-30.66%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.70%	-28.16%	-41.19%	77.38B
RELX PLC	+0.56%	-0.59%	-28.24%	-8.93%	57.65B
COREWEAVE, INC.	+0.49%	-3.79%	-36.73%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.58%	+14.87%	+127.39%	43.68B
Average	+2.54%	-1.02%	-4.12%	+72.73%	97.85B
Weighted average by Cap.	+3.48%	-1.90%	+2.57%	+92.21%

See all sector performances

Historical Quotes: LGMS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c1fc43552.adNIB6z28H60QMv_dqKqEkTLh_x5S6U45OR_n2CQljI.OJwgNeKYoQbgdaSnGNvediKG8a4Tc-lK0twU9BnP_XAHuX9U-JeqH_c1ig

Date	Price	Volume	Total
11:44:50	0.5050	800	290,000
11:44:50	0.5050	1,200	289,200
11:44:40	0.5000	100	288,000
11:44:38	0.5050	3,000	287,900
11:44:18	0.5000	200	284,900
11:44:17	0.5050	2,500	284,700
11:43:59	0.5050	2,300	282,200
11:43:59	0.5050	200	279,900
11:43:18	0.5050	2,000	279,700