|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243,500.00 KRW | +7.98% |
|
-19.64% | +164.96% |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 248,000.00 ₩ | 224,000.00 ₩ | 226,000.00 ₩ | 225,500.00 ₩ | 243,500.00 ₩ |
| Volume | 5,188,949 | 3,685,996 | 3,299,797 | 2,953,732 | 2,656,201 |
| Change | -7.46% | -9.68% | +0.89% | -0.22% | +7.98% |
| Opening | 274,500.00 ₩ | 236,000.00 ₩ | 210,000.00 ₩ | 236,500.00 ₩ | 234,000.00 ₩ |
| High | 277,000.00 ₩ | 251,000.00 ₩ | 228,000.00 ₩ | 247,500.00 ₩ | 262,000.00 ₩ |
| Low | 228,000.00 ₩ | 216,500.00 ₩ | 207,500.00 ₩ | 223,000.00 ₩ | 232,500.00 ₩ |
Performance
| 1 day | +7.98% | ||
| 1 week | -19.64% | ||
| Current month | -16.89% | ||
| 1 month | +12.21% | ||
| 3 months | +115.30% | ||
| 6 months | +152.59% | ||
| Current year | +164.96% | ||
| 1 year | +237.26% | ||
| 3 years | +95.27% | ||
| 5 years | +54.60% | ||
| 10 years | +345.97% |
Volumes
marketsDaily volume
2,656,201
Avg. Volume 20 sessions
4,656,973
Avg. Volume 20 sessions KRW
1,133,972,925,500
Avg. Volume 20 sessions USD
749,556,103.76
Record volume 1
21,979,320
Record volume 2
16,565,840
Record volume 3
16,304,950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
38,007,688,516,850
Market Cap (USD)
25,124,731,297
Net sales (KRW)
89,201
Net sales (USD)
59
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
25,805,390,701,425
Free-Float capitalization (USD)
17,058,482,972
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
233,400
Moving average 20 days
256,710
Moving average 50 days
183,584
Moving average 100 days
148,226
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-24.61%
Price spread / (MMA100)
-39.13%
RSI 9 days
48.25
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.98% | -19.64% | +237.26% | +95.27% | 25.12B | |
| +0.85% | -6.72% | -11.11% | +18.28% | 121B | |
| +5.53% | +6.82% | +167.60% | +136.72% | 55.38B | |
| +3.56% | +4.59% | -16.45% | +173.42% | 7.42B | |
| +7.83% | -5.58% | +160.14% | +105.90% | 6.92B | |
| +1.48% | -3.51% | -28.81% | +42.83% | 4.6B | |
| +0.64% | -3.78% | -13.68% | -24.79% | 3.09B | |
| +0.82% | -6.67% | -7.61% | -22.16% | 2.47B | |
| +2.66% | -2.12% | +67.43% | +47.56% | 2.42B | |
| +3.54% | -3.82% | +38.60% | +13.29% | 2.38B | |
| Average | +3.49% | -2.73% | +59.34% | +58.63% | 23.12B | |
| Weighted average by Cap. | +3.10% | -4.13% | +64.62% | +62.35% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 207,500 |  | 277,000 |
| 1 month | 175,300 | | 438,000 |
| Current year | 86,600 | | 438,000 |
| 1 year | 70,600 | | 438,000 |
| 3 years | 64,100 | | 438,000 |
| 5 years | 64,100 | | 438,000 |
| 10 years | 41,600 | | 438,000 |
Monthly variations
Annual variations
| 2026 | +164.96% | ||
| 2025 | +10.06% | ||
| 2024 | -17.98% | ||
| 2023 | +17.69% | ||
| 2022 | -37.32% | ||
| 2021 | +2.22% | ||
| 2020 | +87.24% | ||
| 2019 | +15.73% | ||
| 2018 | -41.23% | ||
| 2017 | +105.43% | ||
| 2016 | -4.09% | ||
| 2015 | -8.97% | ||
| 2014 | -13.22% | ||
| 2013 | -7.47% | ||
| 2012 | -1.08% | ||
| 2011 | -36.95% | ||
| 2010 | -2.88% | ||
| 2009 | +62.43% | ||
| 2008 | -25.20% | ||
| 2007 | +81.82% | ||
| 2006 | -38.41% | ||
| 2005 | +39.31% | ||
| 2004 | +9.39% | ||
| 2003 | +41.89% | ||
| 2002 | -35.87% |
- Stock Market
- Stocks
- A066570 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
