|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 USD | -7.08% |
|
-11.26% | +31.33% |
| 07-30 | Global markets live: Microsoft, Meta Platforms, Starbucks, Qualcomm, BP… |  |
| 07-30 | LG Electronics Q2 profit boosted by US tariff refunds | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.20 | $20.00 | $20.00 | $21.20 | $19.70 |
| Volume | 0 | 984 | 0 | 400 | 60 |
| Change | 0.00% | -9.91% | 0.00% | +6.00% | -7.08% |
| Opening | $22.20 | $19.00 | $20.00 | $21.80 | $19.70 |
| High | $22.20 | $20.00 | $20.00 | $21.80 | $19.80 |
| Low | $22.20 | $19.00 | $20.00 | $21.20 | $19.70 |
Performance
| 1 day | -7.08% | ||
| 1 week | -11.26% | ||
| Current month | -7.08% | ||
| 1 month | -21.20% | ||
| 3 months | +1.03% | ||
| 6 months | +15.20% | ||
| Current year | +31.33% | ||
| 1 year | +51.54% | ||
| 3 years | +6.49% | ||
| 5 years | -36.86% | ||
| 10 years | +55.73% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
1,035
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
20,389.5
Record volume 1
112,241
Record volume 2
104,353
Record volume 3
100,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,732,950,297
Net sales (KRW)
89,201
Net sales (USD)
62
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (USD)
12,739,034,869
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.62
Moving average 20 days
22.47
Moving average 50 days
26.28
Moving average 100 days
22.75
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+33.40%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
44.99
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.08% | -11.26% | +51.54% | +6.49% | 18.73B | |
| -1.09% | -2.98% | -1.77% | +37.45% | 134B | |
| -2.06% | +16.51% | +188.69% | +152.27% | 63.76B | |
| +1.08% | -4.82% | +66.15% | +38.56% | 5.03B | |
| +0.43% | +3.57% | -28.37% | +64.00% | 4.74B | |
| +1.65% | +4.03% | -14.48% | +6.40% | 3.52B | |
| -0.08% | +2.16% | -14.24% | -25.78% | 2.58B | |
| +0.55% | -3.68% | +21.83% | +15.13% | 2.51B | |
| +2.77% | +28.82% | +93.57% | +77.16% | 3.06B | |
| +1.58% | +5.69% | +9.05% | -41.73% | 2.22B | |
| Average | -0.18% | +5.40% | +37.20% | +32.99% | 24.06B | |
| Weighted average by Cap. | -1.51% | +3.72% | +54.99% | +64.42% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c799fe.x_oKDJFRfW9cSmtTfnehTYRIVL-XZW-ocXQI8VxQHdE.95hoOOA9O1o7KR4RCTXpDsE4Nv3fNj_4IEU5tGQfR5r-zGRq-SERNw4vHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:47 | 19.70 | 20 | 60 |
| 15:46:27 | 19.80 | 10 | 40 |
| 15:46:27 | 19.80 | 10 | 30 |
| 15:45:14 | 19.70 | 10 | 20 |
Course Extremes
| 1 week | 19 |  | 21.8 |
| 1 month | 19 | | 25 |
| Current year | 15 | | 60 |
| 1 year | 12 | | 60 |
| 3 years | 10 | | 60 |
| 5 years | 10 | | 60 |
| 10 years | 5.2 | | 60 |
Monthly variations
Annual variations
| 2026 | +31.33% | ||
| 2025 | 0.00% | ||
| 2024 | -12.79% | ||
| 2023 | +3.61% | ||
| 2022 | -38.52% | ||
| 2021 | +12.50% | ||
| 2020 | +96.72% | ||
| 2019 | +7.02% | ||
| 2018 | -48.18% | ||
| 2017 | +109.52% | ||
| 2016 | -11.02% | ||
| 2015 | -2.48% | ||
| 2014 | -1.63% | ||
| 2013 | +31.55% | ||
| 2012 | -8.06% | ||
| 2011 | -46.47% | ||
| 2010 | -10.38% | ||
| 2009 | -13.29% |
- Stock Market
- Stocks
- A066570 Stock
- LGLD Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
