Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 12:06:00 04/08/2026 +03			5-day change	1st Jan Change
0.5850 ^SGD	+1.74%		+1.74%	-5.65%

08-03	Lendlease Global Commercial REIT Reports Earnings Results for the Full Year Ended June 30, 2026	CI
08-03	Lendlease Global Commercial REIT's DPU Up 3% in H1	MT

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	SGD 0.5750	SGD 0.5850	SGD 0.5850	SGD 0.5900	SGD 0.5750
Volume	1,674,300	14,974,700	14,686,200	12,262,500	17,221,900
Change	-0.86%	+1.74%	0.00%	+0.85%	-2.54%
Opening	SGD 0.5800	SGD 0.5750	SGD 0.5800	SGD 0.5800	SGD 0.5900
High	SGD 0.5800	SGD 0.5850	SGD 0.5900	SGD 0.5900	SGD 0.5900
Low	SGD 0.5750	SGD 0.5750	SGD 0.5800	SGD 0.5800	SGD 0.5750

Performance

1 day	+1.74%
1 week	+1.74%
Current month	-0.85%
1 month	+0.86%
3 months	+2.63%
6 months	-7.14%
Current year	-5.65%
1 year	+3.54%
3 years	-12.69%
5 years	-33.52%

Volumes

markets

Daily volume

20,890,700

Estimated daily volume

20,890,700

Avg. Volume 20 sessions

9,282,533

Daily volume ratio

2.25

Avg. Volume 20 sessions SGD

5,430,281.81

Avg. Volume 20 sessions USD

4,230,808.58

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

1,905,188,362

Market Cap (USD)

1,484,959,635

Net sales (SGD)

211,898,000

Net sales (USD)

165,159,510

Free-Float

80.18 %

Free-Float capitalization (SGD)

1,533,967,876

Free-Float capitalization (USD)

1,195,619,511

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

0.582

Moving average 20 days

0.5768

Moving average 50 days

0.5719

Moving average 100 days

0.5665

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.40%

Price spread / (MMA50)

-2.24%

Price spread / (MMA100)

-3.16%

STIM

RSI 9 days

45.91

RSI 14 days

48.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+1.74%	+1.74%	+3.54%	-12.69%	1.48B
REALTY INCOME CORPORATION	-0.61%	-3.08%	+12.21%	+7.89%	59.19B
SEGRO PLC	+0.27%	-2.95%	+50.50%	+29.69%	17.46B
UNIBAIL-RODAMCO-WESTFIELD SE	0.00%	-0.61%	+22.27%	+108.71%	17.48B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.81%	+11.16%	+25.13%	15.44B
KLÉPIERRE	+0.20%	+1.53%	+15.27%	+65.42%	13.07B
FEDERAL REALTY INVESTMENT TRUST	-0.35%	-2.74%	+36.46%	+20.48%	10.74B
MERLIN PROPERTIES SOCIMI, S.A.	+0.95%	+0.27%	+19.69%	+75.69%	10.51B
CAPITALAND ASCENDAS REIT	0.00%	0.00%	-8.93%	-6.25%	9.93B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+3.07%	+3.19%	-30.23%	-56.67%	9.24B
Average	+0.53%	-0.48%	+13.20%	+25.74%	16.46B
Weighted average by Cap.	+0.05%	-1.19%	+15.81%	+27.59%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ebb2be0fec33132657f.8ocNtsKOOGQs3u3TM65aZARa0m9E6zJ7ynCPLmCanQY.pclE-Y3gWjxGsJ2gdMYsDDdsmxcumAUJgQO-VyjP02mF1Ef4kOV2N06IpA

Date	Price	Volume	Total
12:06:00	0.5850	2,500	20,890,700
12:06:00	0.5850	97,500	20,888,200
12:04:28	0.5850	58,100	20,790,700
12:04:28	0.5850	38,900	20,732,600
12:04:28	0.5850	50,200	20,693,700
12:04:28	0.5850	24,900	20,643,500
12:04:28	0.5850	62,700	20,618,600
12:04:28	0.5850	62,200	20,555,900
12:04:28	0.5850	3,900	20,493,700
12:04:28	0.5850	100	20,489,800