|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915.00 MXN | +1.67% |
|
+6.98% | -27.95% |
| 07-30 | Keefe Bruyette & Woods Upgrades Lemonade to Market Perform From Underperform, PT is $48 | MT |
| 07-29 | Lemonade, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Lemonade, Inc.
End-of-day quote Mexican S.E.| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$855.33 | MX$935.00 | MX$900.00 | MX$900.00 | MX$915.00 |
| Volume | 15 | 157 | 22 | 15 | 9 |
| Change | -0.31% | +9.31% | -3.74% | 0.00% | +1.67% |
| Opening | MX$855.33 | MX$936.00 | MX$934.00 | MX$900.00 | MX$915.00 |
| High | MX$855.33 | MX$936.00 | MX$934.00 | MX$900.00 | MX$915.00 |
| Low | MX$855.33 | MX$927.00 | MX$900.00 | MX$900.00 | MX$915.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | -34.64% | ||
| 3 months | +0.22% | ||
| 6 months | -28.84% | ||
| Current year | -27.95% | ||
| 1 year | -1.61% | ||
| 3 years | +232.73% | ||
| 5 years | -43.61% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
195
Avg. Volume 20 sessions MXN
178,425
Avg. Volume 20 sessions USD
10,424.48
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,097,376,798
Market Cap (USD)
4,097,376,798
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.33 %
Free-Float capitalization (MXN)
218,195,571
Free-Float capitalization (USD)
3,741,944,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
901.07
Moving average 20 days
1,093.47
Moving average 50 days
1,019.1
Moving average 100 days
1,070.86
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+17.03%
RSI 9 days
38.32
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.98% | -1.61% | +232.73% | 4.1B | |
| +1.56% | -2.16% | +27.02% | +157.93% | 93.21B | |
| -0.44% | +2.66% | +45.09% | +128.92% | 80.16B | |
| -2.95% | +1.11% | +29.11% | +141.76% | 67.51B | |
| +0.48% | -1.50% | +44.17% | +185.52% | 44.51B | |
| -1.49% | +0.25% | +0.83% | +28.10% | 41.19B | |
| +1.01% | -0.63% | +50.10% | +253.16% | 39.92B | |
| -0.22% | +1.50% | +0.14% | +41.91% | 35.35B | |
| -0.32% | +0.96% | +0.20% | +114.79% | 33.96B | |
| -0.82% | -2.04% | +10.86% | +28.98% | 33.47B | |
| Average | -0.15% | +0.04% | +20.59% | +131.38% | 47.34B | |
| Weighted average by Cap. | -0.27% | +0.06% | +26.34% | +129.81% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 900 |  | 936 |
| 1 month | 840 | | 1,255 |
| Current year | 837.79 | | 1,724.31 |
| 1 year | 837.79 | | 1,724.31 |
| 3 years | 189 | | 1,724.31 |
| 5 years | 189 | | 1,724.31 |
| 10 years | 189 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -27.95% | ||
| 2025 | +60.76% | ||
| 2024 | +164.21% | ||
| 2023 | +12.40% | ||
| 2022 | -69.42% | ||
| 2021 | -66.02% | ||
| 2020 | +77.14% |
- Stock Market
- Stocks
- LMND Stock
- LMND * Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
