|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.22 EUR | -0.87% |
|
-20.82% | -29.07% |
| 07-30 | Keefe Bruyette & Woods Upgrades Lemonade to Market Perform From Underperform, PT is $48 | MT |
| 07-29 | Lemonade, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.54 | €53.80 | €41.30 | €42.59 | €42.22 |
| Volume | 0 | 0 | 655 | 97 | 100 |
| Change | +0.41% | +0.49% | -23.23% | +3.12% | -0.87% |
| Opening | €53.54 | €53.72 | €54.30 | €41.48 | €41.82 |
| High | €53.54 | €53.80 | €54.34 | €42.93 | €42.63 |
| Low | €53.54 | €53.48 | €41.23 | €41.09 | €41.82 |
Performance
| 1 day | -0.87% | ||
| 1 week | -20.82% | ||
| 1 month | -22.65% | ||
| 3 months | -12.61% | ||
| 6 months | -42.82% | ||
| Current year | -29.07% | ||
| 1 year | +32.81% | ||
| 3 years | +103.96% | ||
| 5 years | -41.96% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
201
Daily volume ratio
0.5
Avg. Volume 20 sessions
8,486.22
Avg. Volume 20 sessions USD
9,782.91
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,735,653,746
Market Cap (USD)
3,735,653,746
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.32 %
Free-Float capitalization (EUR)
3,924,200,015
Free-Float capitalization (USD)
3,411,307,073
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.69
Moving average 20 days
58.09
Moving average 50 days
53.15
Moving average 100 days
52.29
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
+37.59%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+23.85%
RSI 9 days
24.88
RSI 14 days
31.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -20.82% | +32.81% | +103.96% | 3.74B | |
| -1.07% | -0.02% | +32.50% | +148.97% | 94.28B | |
| -0.43% | -3.33% | +43.85% | +116.88% | 78.08B | |
| -0.49% | +1.58% | +29.93% | +134.36% | 67.98B | |
| -1.28% | +0.53% | +51.79% | +179.14% | 44.72B | |
| -0.39% | -0.61% | +1.22% | +30.36% | 41.66B | |
| -1.47% | +0.88% | +59.06% | +239.20% | 39.75B | |
| -0.55% | +1.01% | -4.21% | +123.14% | 33.42B | |
| -0.97% | -6.21% | -3.89% | +41.29% | 34.6B | |
| -0.60% | -2.74% | +16.81% | +29.40% | 34.14B | |
| Average | -0.81% | -0.57% | +25.99% | +114.67% | 47.24B | |
| Weighted average by Cap. | -0.79% | -0.57% | +28.91% | +122.84% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e4cf37d420dc2edb235a6d3c3.mfHxloa3mQKBa8-58lUUVz6Du9YDfORT6cZBR_py2QE.q9ylwuqH9S-yOIPUywpcAgfQy-NBSK0LqK0nNMwRjU7ux4Sj1dPMYfQMuA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 41.09 |  | 54.34 |
| 1 month | 41.09 | | 70 |
| Current year | 41.09 | | 82.66 |
| 1 year | 31.43 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -29.07% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
