|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.28 USD | +1.37% |
|
+14.44% | -14.84% |
| 06-11 | Lemonade Launches Renters Insurance in Montana | MT |
| 06-11 | Lemonade Launches Renters Insurance in Montana | CI |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 53.58 $ | 55.86 $ | 57.18 $ | 57.49 $ | 60.57 $ |
| Volume | 1,542,105 | 3,194,450 | 1,062,564 | 1,253,798 | 764,653 |
| Change | +1.15% | +4.26% | +2.36% | +0.54% | +1.37% |
| Opening | 53.25 $ | 53.13 $ | 56.47 $ | 57.73 $ | 59.50 $ |
| High | 55.89 $ | 60.80 $ | 57.48 $ | 60.36 $ | 61.80 $ |
| Low | 50.27 $ | 53.13 $ | 54.71 $ | 56.51 $ | 59.49 $ |
Performance
| 1 day | +5.44% | ||
| 1 week | +14.44% | ||
| Current month | +4.52% | ||
| 1 month | +18.05% | ||
| 3 months | +4.99% | ||
| 6 months | -19.25% | ||
| Current year | -14.84% | ||
| 1 year | +44.44% | ||
| 3 years | +202.65% | ||
| 5 years | -37.10% |
Volumes
marketsDaily volume
764,653
Estimated daily volume
790,741
Avg. Volume 20 sessions
1,589,353
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
92,619,546.08
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,416,427,159
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.26 %
Free-Float capitalization (USD)
4,030,536,687
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
55.42
Moving average 20 days
55.33
Moving average 50 days
58.32
Moving average 100 days
62.34
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
57.98
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +14.44% | +44.44% | +202.65% | 4.42B | |
| -0.33% | +4.36% | +24.08% | +119.51% | 85.66B | |
| +3.20% | +3.21% | +15.51% | +74.04% | 64.74B | |
| +1.12% | +3.07% | +11.03% | +100.49% | 57.05B | |
| +1.65% | +8.05% | +44.32% | +167.39% | 41.64B | |
| +2.78% | +0.90% | -12.49% | +32.06% | 40.16B | |
| +0.21% | +0.72% | -5.50% | +129.23% | 37.36B | |
| -1.70% | -1.34% | -11.73% | +37.78% | 35.19B | |
| +1.51% | +5.83% | +44.19% | +192.37% | 34.25B | |
| +0.17% | +1.84% | +0.13% | +30.09% | 31.9B | |
| Average | +0.63% | +3.86% | +15.40% | +108.56% | 43.24B | |
| Weighted average by Cap. | +0.15% | +3.32% | +14.19% | +100.89% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oBqxD5S0EGvHTrYr_Uv7uHniMCTwC2Y-8YtSVREJ8oE.kkiBTazQXx-gOvNdyB2RgDyaRmyicQ98q7kZByZ4ucqTbtJewt1DGpARjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:54 | 60.40 | 100 | 419,135 |
| 21:22:54 | 60.40 | 100 | 419,035 |
| 21:22:34 | 60.40 | 100 | 418,935 |
| 21:21:32 | 60.38 | 200 | 418,835 |
| 21:21:28 | 60.38 | 100 | 418,635 |
| 21:21:28 | 60.36 | 100 | 418,535 |
| 21:21:28 | 60.36 | 100 | 418,435 |
| 21:21:28 | 60.35 | 100 | 418,335 |
| 21:21:28 | 60.36 | 100 | 418,235 |
| 21:21:28 | 60.36 | 100 | 418,135 |
Course Extremes
| 1 week | 50.27 |  | 61.8 |
| 1 month | 50.25 | | 61.8 |
| Current year | 48.29 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 115.85 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
