|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.96 USD | +0.80% |
|
-18.27% | -30.94% |
| 07-30 | Keefe Bruyette & Woods Upgrades Lemonade to Market Perform From Underperform, PT is $48 | MT |
| 07-29 | Lemonade, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.99 | $62.11 | $47.38 | $48.57 | $49.08 |
| Volume | 933,446 | 1,375,571 | 7,070,290 | 3,174,031 | 1,125,279 |
| Change | +3.08% | +0.19% | -23.72% | +2.51% | +0.80% |
| Opening | $61.91 | $60.96 | $49.21 | $47.71 | $49.52 |
| High | $63.37 | $63.18 | $51.57 | $50.22 | $50.25 |
| Low | $61.66 | $60.10 | $46.16 | $46.68 | $47.85 |
Performance
| 1 day | +0.97% | ||
| 1 week | -18.27% | ||
| Current month | -24.44% | ||
| 1 month | -29.10% | ||
| 3 months | -13.25% | ||
| 6 months | -38.99% | ||
| Current year | -30.94% | ||
| 1 year | +30.45% | ||
| 3 years | +111.42% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
1,125,279
Estimated daily volume
1,630,334
Avg. Volume 20 sessions
1,138,721
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
55,751,780.16
Record volume 1
18,371,874
Record volume 2
15,223,570
Record volume 3
13,467,931
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,755,758,693
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
90.67 %
Free-Float capitalization (USD)
3,405,411,869
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
58.47
Moving average 20 days
67.85
Moving average 50 days
61.09
Moving average 100 days
60.58
Price spread / (MMA5)
+19.42%
Price spread / (MMA20)
+38.59%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
41.34
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -18.27% | +30.45% | +111.42% | 3.76B | |
| -1.07% | +1.96% | +34.74% | +153.09% | 95.24B | |
| +0.48% | -2.49% | +45.10% | +118.76% | 78.42B | |
| +0.21% | +2.13% | +30.63% | +135.62% | 68.31B | |
| -1.28% | +1.05% | +54.41% | +181.64% | 45.28B | |
| -0.30% | -0.52% | +1.31% | +30.47% | 41.83B | |
| -1.47% | +2.40% | +60.96% | +239.68% | 40.32B | |
| -0.01% | +1.27% | -3.96% | +123.72% | 38.54B | |
| -0.04% | -5.25% | -2.92% | +42.73% | 34.98B | |
| -0.36% | -2.60% | +16.98% | +29.58% | 34.35B | |
| Average | -0.31% | +1.91% | +26.77% | +116.67% | 48.1B | |
| Weighted average by Cap. | -0.42% | +4.99% | +29.85% | +124.77% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b600d1ab673d2e2043f500.1csYdvYb6RPzvIL2Vztyr3SWYyiDZNvo2Wst6Qg1p0I.uPNBP49v3Hq539u0BVoa5RbuEErJNoq7uBwU0Wp5nwiGniwFmUqTdp3t2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:01 | 49.08 | 100 | 792,418 |
| 20:59:01 | 49.08 | 100 | 792,318 |
| 20:59:01 | 49.08 | 100 | 792,218 |
| 20:58:57 | 49.09 | 346 | 792,118 |
| 20:58:18 | 49.09 | 100 | 791,772 |
| 20:58:18 | 49.09 | 200 | 791,672 |
| 20:58:18 | 49.09 | 100 | 791,472 |
| 20:58:18 | 49.09 | 100 | 791,372 |
| 20:58:18 | 49.04 | 100 | 791,272 |
| 20:58:17 | 49.04 | 100 | 791,172 |
Course Extremes
| 1 week | 46.16 |  | 63.37 |
| 1 month | 46.16 | | 81.23 |
| Current year | 46.16 | | 99.9 |
| 1 year | 35.7 | | 99.9 |
| 3 years | 10.26 | | 99.9 |
| 5 years | 10.26 | | 99.9 |
| 10 years | 10.26 | | 188.3 |
Monthly variations
Annual variations
| 2026 | -31.76% | ||
| 2025 | +94.06% | ||
| 2024 | +127.40% | ||
| 2023 | +17.91% | ||
| 2022 | -67.51% | ||
| 2021 | -65.62% | ||
| 2020 | +76.49% |
- Stock Market
- Stocks
- LMND Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
